We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 6 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 398 | Day's Range | 4.20 - 4.20 |
| Open | 4.20 | Prev Close | 4.95 | Last Trade | 7/22/2024 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 5.75 | 5.90 | 3.55 | 0.00 % | 0 | 8 |
| 99.00 | 4.90 | 5.10 | 5.12 | 44.23 % | 5 | 54 |
| 100.00 | 4.20 | 4.30 | 4.20 | -15.15 % | 6 | 398 |
| 101.00 | 3.50 | 3.60 | 3.65 | 9.28 % | 3 | 566 |
| 102.00 | 2.87 | 2.96 | 2.95 | -1.67 % | 3 | 996 |
| 103.00 | 2.34 | 2.38 | 2.39 | 8.14 % | 282 | 1,229 |
| 104.00 | 1.85 | 1.92 | 1.95 | 8.94 % | 210 | 240 |
| 105.00 | 1.45 | 1.50 | 1.47 | 0.00 % | 75 | 369 |
| 106.00 | 1.12 | 1.17 | 1.17 | 8.33 % | 71 | 1,255 |
| 107.00 | 0.84 | 0.90 | 0.88 | 1.15 % | 90 | 2,331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.53 | 0.57 | 0.50 | -24.24 % | 1 | 349 |
| 99.00 | 0.72 | 0.77 | 0.77 | -14.44 % | 38 | 541 |
| 100.00 | 0.96 | 1.00 | 0.98 | -16.95 % | 65 | 473 |
| 101.00 | 1.26 | 1.32 | 1.30 | -12.75 % | 11 | 285 |
| 102.00 | 1.63 | 1.69 | 1.64 | -15.03 % | 155 | 196 |
| 103.00 | 2.08 | 2.14 | 2.05 | -14.58 % | 3 | 197 |
| 104.00 | 2.59 | 2.67 | 2.73 | -3.87 % | 2 | 84 |
| 105.00 | 3.15 | 3.30 | 3.47 | 0.00 % | 0 | 519 |
| 106.00 | 3.85 | 3.95 | 3.92 | -8.41 % | 2 | 125 |
| 107.00 | 4.55 | 4.70 | 4.62 | -7.60 % | 1 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
