We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.68 | Volume | 38 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.74 | Open Interest | 541 | Day's Range | 0.72 - 0.77 |
| Open | 0.76 | Prev Close | 0.90 | Last Trade | 7/22/2024 11:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 5.90 | 6.35 | 3.55 | 0.00 % | 0 | 8 |
| 99.00 | 5.05 | 5.20 | 5.12 | 44.23 % | 5 | 54 |
| 100.00 | 4.30 | 4.45 | 4.20 | -15.15 % | 6 | 398 |
| 101.00 | 3.60 | 3.75 | 3.65 | 9.28 % | 3 | 566 |
| 102.00 | 2.97 | 3.10 | 2.98 | -0.67 % | 4 | 996 |
| 103.00 | 2.40 | 2.48 | 2.40 | 8.60 % | 283 | 1,229 |
| 104.00 | 1.92 | 1.99 | 1.95 | 8.94 % | 211 | 240 |
| 105.00 | 1.50 | 1.57 | 1.47 | 0.00 % | 75 | 369 |
| 106.00 | 1.16 | 1.21 | 1.17 | 8.33 % | 71 | 1,255 |
| 107.00 | 0.88 | 0.92 | 0.87 | 0.00 % | 91 | 2,331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.50 | 0.52 | 0.50 | -24.24 % | 1 | 349 |
| 99.00 | 0.68 | 0.74 | 0.77 | -14.44 % | 38 | 541 |
| 100.00 | 0.91 | 0.95 | 0.93 | -21.19 % | 266 | 473 |
| 101.00 | 1.20 | 1.27 | 1.30 | -12.75 % | 11 | 285 |
| 102.00 | 1.55 | 1.62 | 1.64 | -15.03 % | 155 | 196 |
| 103.00 | 1.98 | 2.06 | 2.05 | -14.58 % | 3 | 197 |
| 104.00 | 2.49 | 2.58 | 2.73 | -3.87 % | 2 | 84 |
| 105.00 | 3.05 | 3.20 | 3.47 | 0.00 % | 0 | 519 |
| 106.00 | 3.70 | 3.85 | 3.92 | -8.41 % | 2 | 125 |
| 107.00 | 4.40 | 4.55 | 4.62 | -7.60 % | 1 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
