Ryan Specialty RYAN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Ryan Specialty Holdings Inc (RYAN)
Ryan Specialty Holdings Inc (RYAN) Options

Ryan Specialty Holdings Inc (RYAN)

69.64

0.90

( 1.31% )

Updated: 12:01:49

Delayed by 15 minutes

RYAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	33.40	35.50	0.00	34.45	0.00	0.00 %	0	0	-
40.00	28.30	30.30	0.00	29.30	0.00	0.00 %	0	0	-
45.00	23.00	25.20	0.00	24.10	0.00	0.00 %	0	0	-
50.00	19.00	20.10	16.10	19.55	0.00	0.00 %	0	1	-
55.00	13.60	15.20	0.00	14.40	0.00	0.00 %	0	0	-
60.00	9.20	10.50	7.20	9.85	0.00	0.00 %	0	11	-
65.00	5.30	6.30	3.50	5.80	0.00	0.00 %	0	89	-
70.00	1.85	2.20	1.95	2.025	0.45	30.00 %	12	99	11:15:47
75.00	0.05	0.60	0.28	0.325	0.23	460.00 %	2	54	10:21:10
80.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	1	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	9	-
55.00	0.47	0.75	0.47	0.61	0.00	0.00 %	0	4	-
60.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	34	-
65.00	0.60	1.45	1.55	1.025	0.00	0.00 %	0	53	-
70.00	2.15	2.45	3.33	2.30	0.00	0.00 %	0	3	-
75.00	5.40	5.90	0.00	5.65	0.00	0.00 %	0	0	-
80.00	10.00	11.60	0.00	10.80	0.00	0.00 %	0	0	-
85.00	14.10	16.40	0.00	15.25	0.00	0.00 %	0	0	-
90.00	20.00	22.40	0.00	21.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	US$ 3.927 (91.56%)	108.39M
KWEKWESST Micro Systems Inc	US$ 0.7952 (70.28%)	214.48M
EFOIEnergy Focus Inc	US$ 1.9399 (50.38%)	35.13M
PRPHProPhase Labs Inc	US$ 0.4671 (43.72%)	161.23M
NKLANikola Corporation	US$ 0.7738 (42.90%)	61.94M
INLFINLIF Limited	US$ 2.3996 (-85.31%)	5.94M
BPTHBio Path Holdings Inc	US$ 0.203 (-67.94%)	4.68M
SEPNSepterna Inc	US$ 4.725 (-63.54%)	4.33M
PTPIPetros Pharmaceuticals Inc	US$ 0.1337 (-54.37%)	21.12M
RSLSReShape Lifesciences Inc	US$ 1.1599 (-50.22%)	4.49M
ADTXAditxt Inc	US$ 0.0986 (40.86%)	449.7M
KWEKWESST Micro Systems Inc	US$ 0.7952 (70.28%)	214.48M
PRPHProPhase Labs Inc	US$ 0.4671 (43.72%)	161.23M
INTCIntel Corporation	US$ 26.07 (10.47%)	124.57M
STAIScanTech AI Systems Inc	US$ 3.927 (91.56%)	108.39M

al44

al44 1 minute ago

Holding for more info-

https://media.gettr.com/group4/getter/2025/02/17/21/758e41a6-266f-bca9-ef81-151ca5b1fddc/3ee9d3730158f2b51106c5ed2d27e0f4_768x0.jpg

findit

findit 2 minutes ago

STRH technology explained. https://www.prnewswire.com/news-releases/star8-subsidiary-tomahawk-srl-receives-4-5-million-order-for-its-patent-pending-dualtech-system-technology-302378958.html?tc=eml_cleartime

MIAMI, Feb. 18, 2025 /PRNewswire/ -- An initial €4.5 million order, with a pr

chemist72

chemist72 2 minutes ago

Anyone getting excited yet? LOL

A whopping $50 traded so far.

linkvest

linkvest 2 minutes ago

Did my part on the 7s.. and someone slapped the 8s now too.... Haven't seen you lately. You been working in the Chinese laundry mat?

One11

One11 2 minutes ago

Well, it's past the 12th .

ddls

ddls 2 minutes ago

The math indicates Bio"E"electronics is finished...😎

ARobinson

ARobinson 2 minutes ago

Why do you say that? I see no news

back2basics

back2basics 2 minutes ago

Gman, this fellow is missing something. Climate Loons change Global Warming to Global Climate Change, years ago. That way they can blame Man for all climate changes.

IMO, catastrophic man made climate change is a huge hoax.

B2B

johny1

johny1 3 minutes ago

BTO SPY 609 P @ .26

dexprs

dexprs 3 minutes ago

SI-BONE to Report Fourth-Quarter and Full-Year 2024 Financial Results on February 24, 2025
GLOBENEWSWIRE 4:09 PM ET 2/3/2025
Symbol Last Price Change
SIBN 17.21down +0.82 (+5.0031%)
QUOTES AS OF 01:12:26 PM ET 02/18/2025
SANTA CLARA, Calif., Feb. 03, 2025 (GLO

findit

findit 3 minutes ago

STRH technology explained. https://www.prnewswire.com/news-releases/star8-subsidiary-tomahawk-srl-receives-4-5-million-order-for-its-patent-pending-dualtech-system-technology-302378958.html?tc=eml_cleartime

MIAMI, Feb. 18, 2025 /PRNewswire/ -- An initial €4.5 million order, with a pr

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 3 minutes ago

SUSQUEHANNA INTERNATIONAL GROUP, LLP One hellava increase in long position. total 12/31/2024 1,134,738 bought 896,321 during 4thQ.

If someone wanted to gut the shorts and push up the value of AVXL quickly in the short run, these Susquehanna devils would be the ones who could do it .

trader_ron

trader_ron 4 minutes ago

$ADHC - Revolutionizing Health and Longevity with AI
Embrace a Healthier Future with Universal Wellness AI
At Universal Wellness AI, we harness the power of artificial intelligence to guide you on a journey to optimal health and longevity. Our cutting-edge research in modalities, algor

Red_Right_Hand

Red_Right_Hand 4 minutes ago

Not true

https://investorshub.advfn.com/uimage/uploads/2025/2/14/kypsmScreenshot_2025-02-14_110046.jpg

trader_ron

trader_ron 4 minutes ago

$ADHC - Revolutionizing Health and Longevity with AI
Embrace a Healthier Future with Universal Wellness AI
At Universal Wellness AI, we harness the power of artificial intelligence to guide you on a journey to optimal health and longevity. Our cutting-edge research in modalities, algor

northam43

northam43 4 minutes ago

SOLD, UPRO, 100 shares at 98.01.
This is due to the confirmation of the 60-SC-2.
The Weekly W-2 high was due 2/14/25
The 60 min & Daily largest Bear Cycles are extremely overdue.

JoJr

JoJr 4 minutes ago

8's betting hit !!

northam43

northam43 4 minutes ago

SOLD, UPRO, 100 shares at 98.01.
This is due to the confirmation of the 60-SC-2.
The Weekly W-2 high was due 2/14/25
The 60 min & Daily largest Bear Cycles are extremely overdue.

Krombacher

Krombacher 4 minutes ago

Response to Otterman: Understanding the Long Game of Naked Short Selling

Otterman, I’m glad you’re engaging, but you’re making some false assumptions about how naked shorting works over time. Let’s break it down.

1. "Shorts don’t hold positions for 10+ years. They want

Monksdream

Monksdream 5 minutes ago

SHOP, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ovahmIMG_5308.gif

Mrt33

Mrt33 5 minutes ago

Wake up walmart and any other distributor of this scam water. get rid of it from your establishments. it's nothing but nonsense!

Digihost Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions