S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Safehold Inc (SAFE)
Safehold Inc (SAFE) Options

SAFE Safehold Inc

15.89

-0.66 (-3.99%)

After Hours

Last Updated: 15:00:02

Delayed by 15 minutes

SAFE Jan 17 2025 12.5 Put

View Full SAFE Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	Jan 17 2025
Offer	1.05	Open Interest	28	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

SAFE Option Chain - Jan 17 2025

SAFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.20	13.00	0.00	0.00 %	0	0
7.50	7.90	9.90	0.00	0.00 %	0	0
10.00	5.50	6.50	0.00	0.00 %	0	0
12.50	3.00	4.10	0.00	0.00 %	0	0
15.00	0.90	1.10	1.69	0.00 %	0	50
17.50	0.07	0.10	0.07	0.00 %	0	18
20.00	0.08	0.35	0.08	0.00 %	0	88
22.50	0.02	0.02	0.02	0.00 %	0	426
25.00	0.10	0.10	0.10	0.00 %	0	984

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.04	1.05	0.04	0.00 %	0	28
15.00	0.05	0.15	0.05	0.00 %	0	1
17.50	1.50	1.65	1.57	141.54 %	3	382
20.00	3.90	4.40	4.10	17.14 %	10	114
22.50	6.40	6.70	3.77	0.00 %	0	120
25.00	8.90	9.50	6.45	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions