We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 10.70 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.20 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.05 | 2.35 | 9.50 | 0.00 % | 0 | 42 |
| 20.00 | 0.35 | 0.55 | 0.55 | -68.57 % | 1 | 42 |
| 22.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 513 |
| 25.00 | 0.08 | 0.15 | 0.10 | 25.00 % | 4 | 986 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 503 |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 28 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.10 | 0.30 | 0.15 | 15.38 % | 2 | 369 |
| 20.00 | 0.90 | 1.10 | 0.64 | -20.00 % | 13 | 123 |
| 22.50 | 2.40 | 4.70 | 2.70 | 0.00 % | 1 | 142 |
| 25.00 | 5.00 | 7.40 | 3.90 | 0.00 % | 0 | 27 |
| 30.00 | 9.90 | 11.70 | 5.40 | 0.00 % | 0 | 0 |
| 35.00 | 14.90 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
