ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SAFE Safehold Inc

15.89
-0.66 (-3.99%)
After Hours
Last Updated: 17:03:03
Delayed by 15 minutes

SAFE Jan 17 2025 10 Call

0.00 0.00 (0.00%)
Bid 5.50 Volume 0 Exp. Date Jan 17 2025
Offer 6.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SAFE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0010.2013.000.000.00 %00
7.507.909.900.000.00 %00
10.005.506.500.000.00 %00
12.503.004.100.000.00 %00
15.000.901.101.690.00 %050
17.500.070.100.070.00 %018
20.000.080.350.080.00 %088
22.500.020.020.020.00 %0426
25.000.100.100.100.00 %0984

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.050.000.00 %00
12.500.041.050.040.00 %028
15.000.050.150.050.00 %01
17.501.501.651.57141.54 %3382
20.003.904.404.1017.14 %10114
22.506.406.703.770.00 %0120
25.008.909.506.450.00 %00