ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
25.745
0.045
( 0.18% )
Updated: 08:52:03

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5011.0015.700.0013.350.000.00 %00-
15.008.5013.200.0010.850.000.00 %00-
17.506.0010.700.008.350.000.00 %00-
20.003.508.200.005.850.000.00 %00-
22.501.205.700.003.450.000.00 %00-
25.000.451.200.700.8250.000.00 %027-
30.000.000.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.730.200.730.4650.000.00 %07-
25.000.340.700.340.520.000.00 %06-
30.002.607.400.005.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIThomson Reuters Corporation
US$ 177.365
(785.50%)
6.91k
TRNRInteractive Strength Inc
US$ 2.2954
(83.63%)
79.1M
ULYUrgent ly Inc
US$ 0.7471
(77.88%)
77.08M
XNETXunlei Ltd
US$ 4.40
(51.72%)
31.33M
RRGBRed Robin Gourmet Burgers Inc
US$ 5.9659
(31.99%)
758.35k
SUNESUNation Energy Inc
US$ 0.4786
(-58.38%)
1.59M
DMRCDigimarc Corporation
US$ 17.30
(-36.02%)
296.79k
TNDMTandem Diabetes Care Inc
US$ 23.145
(-31.10%)
1.95M
SPGCSacks Parente Golf Inc
US$ 0.506
(-30.88%)
2.08M
ARKOARKO Corporation
US$ 5.18
(-28.65%)
869.19k
TRNRInteractive Strength Inc
US$ 2.2954
(83.63%)
79.1M
ULYUrgent ly Inc
US$ 0.7471
(77.88%)
77.08M
NVDANVIDIA Corporation
US$ 128.9616
(-1.77%)
62.16M
NIXXNixxy Inc
US$ 2.0408
(29.16%)
47.74M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.333933
(8.49%)
37.4M

Your Recent History

Delayed Upgrade Clock