
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 19.60 | 21.50 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 17.10 | 19.00 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 14.70 | 16.40 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 12.20 | 13.80 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 10.00 | 11.70 | 5.31 | 10.85 | 0.00 | 0.00 % | 0 | 75 | - |
15.00 | 7.40 | 8.60 | 5.80 | 8.00 | 0.00 | 0.00 % | 0 | 16 | - |
17.50 | 5.50 | 6.10 | 2.35 | 5.80 | 0.00 | 0.00 % | 0 | 72 | - |
20.00 | 3.50 | 3.90 | 3.75 | 3.70 | 0.83 | 28.42 % | 513 | 3,932 | 09:41:16 |
22.50 | 1.95 | 2.35 | 1.80 | 2.15 | -0.25 | -12.20 % | 8 | 56 | 09:30:00 |
25.00 | 1.00 | 1.25 | 0.95 | 1.125 | -0.10 | -9.52 % | 19 | 1,961 | 09:07:26 |
30.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.10 | -33.33 % | 7 | 1,396 | 09:30:47 |
35.00 | 0.00 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 14 | 1,585 | 09:37:06 |
40.00 | 0.00 | 0.60 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1,002 | - |
45.00 | 0.00 | 1.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 80 | - |
7.50 | 0.00 | 0.05 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 237 | - |
10.00 | 0.00 | 0.20 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 128 | - |
12.50 | 0.00 | 1.35 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 234 | - |
15.00 | 0.10 | 0.20 | 0.39 | 0.15 | -0.13 | -25.00 % | 1 | 1,102 | 08:36:43 |
17.50 | 0.25 | 0.40 | 0.30 | 0.325 | -0.70 | -70.00 % | 1,009 | 1,234 | 09:31:22 |
20.00 | 0.70 | 0.85 | 0.80 | 0.775 | -1.20 | -60.00 % | 2 | 683 | 08:34:04 |
22.50 | 1.50 | 1.90 | 3.50 | 1.70 | 0.00 | 0.00 % | 0 | 15 | - |
25.00 | 2.95 | 3.40 | 5.50 | 3.175 | 0.00 | 0.00 % | 0 | 572 | - |
30.00 | 7.00 | 8.50 | 9.63 | 7.75 | 0.00 | 0.00 % | 0 | 44 | - |
35.00 | 11.70 | 14.20 | 6.20 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.60 | 19.10 | 17.29 | 17.85 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 21.40 | 24.20 | 13.90 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions