
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 101.80 | 105.50 | 0.00 | 103.65 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 91.90 | 95.40 | 0.00 | 93.65 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 81.90 | 85.60 | 0.00 | 83.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 72.00 | 75.40 | 0.00 | 73.70 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 62.10 | 65.60 | 0.00 | 63.85 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 52.50 | 55.70 | 52.62 | 54.10 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 42.40 | 46.10 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 33.10 | 36.40 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 24.20 | 26.70 | 22.00 | 25.45 | 0.00 | 0.00 % | 0 | 4 | - |
330.00 | 15.50 | 18.20 | 10.95 | 16.85 | 0.00 | 0.00 % | 0 | 352 | - |
340.00 | 8.70 | 10.50 | 9.11 | 9.60 | 2.72 | 42.57 % | 3 | 128 | 14:10:22 |
350.00 | 4.10 | 5.60 | 4.15 | 4.85 | 1.65 | 66.00 % | 27 | 147 | 14:10:22 |
360.00 | 1.55 | 1.80 | 1.81 | 1.675 | 0.76 | 72.38 % | 180 | 351 | 14:47:46 |
370.00 | 0.45 | 0.85 | 0.65 | 0.65 | 0.00 | 0.00 % | 26 | 93 | 14:48:35 |
380.00 | 0.25 | 1.15 | 0.25 | 0.70 | -0.10 | -28.57 % | 7 | 70 | 13:39:43 |
390.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 21 | - |
400.00 | 0.72 | 2.15 | 0.72 | 1.435 | 0.00 | 0.00 % | 0 | 5 | - |
410.00 | 0.52 | 2.15 | 0.52 | 1.335 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.95 | 2.15 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.25 | 1.15 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.70 | 2.05 | 0.70 | 1.375 | 0.00 | 0.00 % | 0 | 12 | - |
300.00 | 0.10 | 1.60 | 0.45 | 0.85 | -0.51 | -53.12 % | 2 | 148 | 11:35:29 |
310.00 | 0.60 | 1.90 | 0.86 | 1.25 | -0.84 | -49.41 % | 1 | 2,437 | 14:34:44 |
320.00 | 1.40 | 3.20 | 1.50 | 2.30 | -1.70 | -53.12 % | 20 | 1,288 | 11:35:29 |
330.00 | 1.60 | 4.80 | 3.40 | 3.20 | -2.39 | -41.28 % | 4 | 85 | 13:39:43 |
340.00 | 5.50 | 6.60 | 5.60 | 6.05 | -4.72 | -45.74 % | 21 | 130 | 14:47:30 |
350.00 | 9.80 | 11.70 | 12.10 | 10.75 | -7.20 | -37.31 % | 5 | 119 | 13:33:56 |
360.00 | 17.00 | 19.30 | 25.00 | 18.15 | 0.00 | 0.00 % | 0 | 103 | - |
370.00 | 25.50 | 29.10 | 38.14 | 27.30 | 0.00 | 0.00 % | 0 | 44 | - |
380.00 | 35.50 | 38.90 | 26.50 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 45.20 | 48.90 | 37.60 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 55.50 | 59.00 | 0.00 | 57.25 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 65.20 | 69.00 | 0.00 | 67.10 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 75.20 | 78.90 | 0.00 | 77.05 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 85.20 | 88.90 | 0.00 | 87.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions