
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 46.60 | 50.90 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 41.80 | 45.80 | 0.00 | 43.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 36.80 | 40.80 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 31.90 | 35.80 | 0.00 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 27.00 | 30.80 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.90 | 25.00 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.30 | 19.70 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 12.10 | 14.80 | 18.70 | 13.45 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 7.80 | 9.80 | 12.45 | 8.80 | 0.00 | 0.00 % | 0 | 14 | - |
110.00 | 3.70 | 5.80 | 5.50 | 4.75 | 0.00 | 0.00 % | 0 | 190 | - |
115.00 | 1.70 | 1.95 | 2.10 | 1.825 | 0.00 | 0.00 % | 0 | 1,196 | - |
120.00 | 0.25 | 0.60 | 0.47 | 0.425 | 0.00 | 0.00 % | 0 | 451 | - |
125.00 | 0.10 | 0.55 | 0.14 | 0.325 | 0.00 | 0.00 % | 0 | 273 | - |
130.00 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 45 | - |
135.00 | 0.00 | 0.25 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 21 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 0.00 | 0.75 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 0.00 | 0.45 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 44 | - |
100.00 | 0.20 | 0.30 | 0.26 | 0.25 | 0.00 | 0.00 % | 0 | 145 | - |
105.00 | 0.45 | 0.60 | 0.51 | 0.525 | 0.00 | 0.00 % | 0 | 119 | - |
110.00 | 1.25 | 1.45 | 1.60 | 1.35 | 0.10 | 6.67 % | 8 | 242 | 08:32:06 |
115.00 | 2.75 | 5.40 | 3.20 | 4.075 | 0.00 | 0.00 % | 0 | 3,171 | - |
120.00 | 7.20 | 7.90 | 7.02 | 7.55 | 0.00 | 0.00 % | 0 | 57 | - |
125.00 | 11.40 | 14.20 | 10.50 | 12.80 | 0.00 | 0.00 % | 0 | 9 | - |
130.00 | 16.10 | 19.20 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 21.10 | 24.00 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 25.40 | 29.30 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 30.20 | 34.10 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 35.10 | 39.10 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 40.20 | 43.80 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 45.10 | 49.20 | 0.00 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions