SK Telecom SKM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	8.70	11.50	0.00	10.10	0.00	0.00 %	0	0	-
15.00	6.60	9.00	0.00	7.80	0.00	0.00 %	0	0	-
17.50	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
20.00	1.50	3.00	0.00	2.25	0.00	0.00 %	0	0	-
22.50	0.08	0.10	0.05	0.09	-0.03	-37.50 %	1	17	2/18/2025
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
12.50	0.00	1.70	0.00	0.00	0	-
15.00	0.00	1.70	0.00	0.00	0	-
17.50	0.00	0.75	0.00	0.00	0	-
20.00	0.05	0.75	0.05	0.40	20	-
22.50	0.25	3.40	0.00	1.825	0	-
25.00	2.05	5.30	0.00	3.675	0	-

Symbol	Price	Vol.
TRUGTruGolf Holdings Inc	US$ 0.625 (52.81%)	12.08M
NIVFNewGenIvf Group Ltd	US$ 2.8801 (31.51%)	1.34M
ADTXAditxt Inc	US$ 0.1339 (21.73%)	152.68M
RSLSReShape Lifesciences Inc	US$ 1.3099 (21.29%)	1.31M
SMXTSolarMax Technology Inc	US$ 1.7645 (13.47%)	3.25k
SUPNSupernus Pharmaceuticals Inc	US$ 31.61 (-20.48%)	229.94k
APTOAptose Biosciences Inc	US$ 0.155 (-19.94%)	695.49k
BMBLBumble Inc	US$ 6.63 (-18.15%)	1.9M
KWEKWESST Micro Systems Inc	US$ 0.6753 (-14.97%)	2.08M
SISIShineco Inc	US$ 1.08 (-14.29%)	360.98k
ADTXAditxt Inc	US$ 0.132 (20.00%)	152.69M
DGLYDigital Ally Inc	US$ 0.1049 (0.10%)	15.27M
TRUGTruGolf Holdings Inc	US$ 0.625 (52.81%)	12.09M
INTCIntel Corporation	US$ 27.54 (0.55%)	5.86M
EFOIEnergy Focus Inc	US$ 2.981 (9.60%)	4.66M