
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 5.10 | 5.25 | 4.25 | 5.175 | 0.00 | 0.00 % | 0 | 10 | - |
37.50 | 4.65 | 4.75 | 5.30 | 4.70 | 0.55 | 11.58 % | 2 | 5 | 09:32:51 |
38.00 | 4.10 | 4.25 | 4.70 | 4.175 | 0.00 | 0.00 % | 0 | 2 | - |
38.50 | 3.60 | 3.75 | 4.20 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 3.15 | 3.35 | 3.80 | 3.25 | -0.18 | -4.52 % | 1 | 34 | 09:32:51 |
39.50 | 2.58 | 2.80 | 3.30 | 2.69 | 0.61 | 22.68 % | 4 | 7 | 09:32:51 |
40.00 | 2.04 | 2.34 | 2.14 | 2.19 | -0.31 | -12.65 % | 35 | 417 | 12:28:26 |
40.50 | 1.54 | 1.86 | 2.30 | 1.70 | 0.00 | 0.00 % | 0 | 79 | - |
41.00 | 1.14 | 1.37 | 1.11 | 1.255 | -0.52 | -31.90 % | 94 | 227 | 13:32:40 |
41.50 | 0.60 | 0.80 | 0.77 | 0.70 | -0.24 | -23.76 % | 10 | 550 | 12:25:50 |
42.00 | 0.33 | 0.38 | 0.33 | 0.355 | -0.40 | -54.79 % | 80 | 9,580 | 14:02:42 |
42.50 | 0.09 | 0.14 | 0.09 | 0.115 | -0.25 | -73.53 % | 388 | 845 | 13:58:10 |
43.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.11 | -78.57 % | 113 | 809 | 12:55:45 |
43.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 11 | 440 | 12:00:15 |
44.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.03 | -75.00 % | 5 | 668 | 11:06:57 |
44.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 251 | - |
45.50 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 5 | - |
46.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 259 | - |
46.50 | 0.12 | 0.66 | 0.12 | 0.39 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.05 | 0.23 | 0.05 | 0.14 | 0.00 | 0.00 % | 0 | 106 | - |
37.50 | 0.04 | 0.23 | 0.04 | 0.135 | 0.00 | 0.00 % | 0 | 10 | - |
38.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 48 | - |
38.50 | 0.38 | 0.03 | 0.38 | 0.205 | 0.00 | 0.00 % | 0 | 23 | - |
39.00 | 0.07 | 0.01 | 0.01 | 0.04 | -0.06 | -85.71 % | 5 | 6,237 | 10:53:44 |
39.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 174 | - |
40.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.01 | -50.00 % | 2 | 422 | 11:53:40 |
40.50 | 0.02 | 0.13 | 0.01 | 0.075 | -0.01 | -50.00 % | 10 | 242 | 10:30:17 |
41.00 | 0.01 | 0.21 | 0.01 | 0.11 | -0.04 | -80.00 % | 8 | 5,605 | 10:51:57 |
41.50 | 0.06 | 0.13 | 0.02 | 0.095 | -0.10 | -83.33 % | 14 | 555 | 10:21:09 |
42.00 | 0.11 | 0.20 | 0.17 | 0.155 | -0.05 | -22.73 % | 89 | 311 | 13:52:45 |
42.50 | 0.40 | 0.47 | 0.40 | 0.435 | -0.01 | -2.44 % | 20 | 25 | 12:12:59 |
43.00 | 0.79 | 0.87 | 0.94 | 0.83 | 0.40 | 74.07 % | 66 | 65 | 13:56:12 |
43.50 | 1.26 | 1.39 | 0.93 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 1.73 | 1.97 | 1.54 | 1.85 | 0.00 | 0.00 % | 0 | 401 | - |
44.50 | 2.24 | 2.39 | 1.82 | 2.315 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 2.73 | 2.90 | 2.27 | 2.815 | -1.88 | -45.30 % | 11 | 5 | 10:05:43 |
45.50 | 3.20 | 3.45 | 3.85 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 3.75 | 3.90 | 3.90 | 3.825 | 0.00 | 0.00 % | 0 | 2 | - |
46.50 | 4.25 | 4.40 | 3.15 | 4.325 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions