ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
57.20
0.65
(1.15%)
Closed April 22 3:00PM
57.194
-0.00599
(-0.01%)
After Hours: 5:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0025.1029.4027.7427.250.000.00 %00-
35.0020.1024.400.0022.250.000.00 %00-
40.0015.4019.500.0017.450.000.00 %00-
45.0010.5014.6011.6012.550.000.00 %044-
50.005.609.906.237.750.000.00 %08-
55.001.155.302.653.2250.000.00 %050-
60.000.352.701.251.5250.000.00 %032-
65.000.050.100.050.075-0.30-85.71 %9451194/22/2025
70.000.000.050.050.050.000.00 %0401-
75.000.002.150.000.000.000.00 %00-
80.000.002.150.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.050.000.000.000.00 %00-
35.000.100.050.180.0750.000.00 %94604/22/2025
40.000.002.150.000.000.000.00 %00-
45.000.100.250.350.1750.000.00 %010-
50.000.002.450.550.550.000.00 %037-
55.000.152.901.201.5250.000.00 %028-
60.001.154.902.553.0250.000.00 %03-
65.005.809.800.007.800.000.00 %00-
70.0010.7014.800.0012.750.000.00 %00-
75.0015.7019.800.0017.750.000.00 %00-
80.0020.7024.800.0022.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
US$ 2.87
(218.89%)
89.73M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.08
(103.92%)
115.5M
TIVCTivic Health Systems Inc
US$ 7.12
(103.43%)
35.37M
WNWMeiwu Technology Company Ltd
US$ 2.43
(95.97%)
122.93M
MRINMarin Software Incorporated
US$ 0.8375
(70.92%)
2.83M
AIEVThunder Power Holdings Inc
US$ 0.014
(-70.53%)
1.47M
VINCVincerx Pharma Inc
US$ 0.0912
(-66.84%)
4.48M
JYDJayud Global Logistics Ltd
US$ 0.1011
(-48.68%)
27.86M
OMHOhmyhome Ltd
US$ 2.21
(-38.61%)
599.73k
MKDWMKDWELL Tech Inc
US$ 0.2845
(-26.88%)
4.76M
OCEAOcean Biomedical Inc
US$ 0.0385
(-3.75%)
366.68M
DMNDamon Inc
US$ 0.0037
(-11.90%)
310.74M
NVDANVIDIA Corporation
US$ 98.89
(2.04%)
240.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.40
(9.14%)
167.85M
TQQQProShares UltraPro QQQ
US$ 45.06
(7.64%)
130.1M