
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 25.10 | 29.40 | 27.74 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 20.10 | 24.40 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 15.40 | 19.50 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.50 | 14.60 | 11.60 | 12.55 | 0.00 | 0.00 % | 0 | 44 | - |
50.00 | 5.60 | 9.90 | 6.23 | 7.75 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 1.15 | 5.30 | 2.65 | 3.225 | 0.00 | 0.00 % | 0 | 50 | - |
60.00 | 0.35 | 2.70 | 1.25 | 1.525 | 0.00 | 0.00 % | 0 | 32 | - |
65.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.30 | -85.71 % | 945 | 119 | 4/22/2025 |
70.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 401 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.05 | 0.18 | 0.075 | 0.00 | 0.00 % | 946 | 0 | 4/22/2025 |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.25 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
50.00 | 0.00 | 2.45 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 37 | - |
55.00 | 0.15 | 2.90 | 1.20 | 1.525 | 0.00 | 0.00 % | 0 | 28 | - |
60.00 | 1.15 | 4.90 | 2.55 | 3.025 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 5.80 | 9.80 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.70 | 14.80 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.70 | 19.80 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.70 | 24.80 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions