
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 16.50 | 19.90 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 31.30 | 31.30 | 31.30 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 8.60 | 11.60 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.90 | 8.50 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 2.85 | 6.20 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 2.40 | 5.50 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.20 | 2.90 | 1.55 | 2.05 | -0.95 | -38.00 % | 1 | 1 | 4/17/2025 |
67.50 | 0.15 | 3.90 | 3.76 | 2.025 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.30 | 2.20 | 0.70 | 1.25 | -3.80 | -84.44 % | 3 | 10 | 4/17/2025 |
72.50 | 0.15 | 2.60 | 1.76 | 1.375 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 4 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 32 | - |
82.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 3.80 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.75 | 3.00 | 1.90 | 1.875 | 0.00 | 0.00 % | 0 | 12 | - |
52.50 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 1.25 | 5.00 | 2.65 | 3.125 | 0.00 | 0.00 % | 0 | 4 | - |
57.50 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.03 | 7.03 | 7.03 | 7.03 | 0.00 | 0.00 % | 0 | 31 | - |
67.50 | 6.30 | 10.00 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.00 | 11.50 | 4.70 | 10.25 | 0.00 | 0.00 % | 0 | 3 | - |
72.50 | 11.10 | 14.00 | 4.01 | 12.55 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 13.00 | 16.50 | 15.15 | 14.75 | 0.00 | 0.00 % | 0 | 3 | - |
77.50 | 16.00 | 19.00 | 8.75 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.30 | 21.50 | 8.78 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 20.50 | 24.00 | 18.17 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions