S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Sylvamo Corporation (SLVM)
Sylvamo Corporation (SLVM) Options

Sylvamo Corporation (SLVM)

39.34

-0.10

(-0.25%)

Closed June 28 3:00PM

39.35

0.01

(0.03%)

After Hours: 6:59PM

Sylvamo Corporation (SLVM) Options

SLVM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	14.80	19.20	0.00	17.00	0.00	0.00 %	0	0	-
25.00	12.30	16.70	0.00	14.50	0.00	0.00 %	0	0	-
27.50	9.80	14.20	0.00	12.00	0.00	0.00 %	0	0	-
30.00	7.30	11.70	0.00	9.50	0.00	0.00 %	0	0	-
32.50	4.70	9.00	0.00	6.85	0.00	0.00 %	0	0	-
35.00	2.25	6.50	0.00	4.375	0.00	0.00 %	0	0	-
37.50	0.60	4.90	0.00	2.75	0.00	0.00 %	0	0	-
40.00	0.65	4.80	1.50	2.725	0.00	0.00 %	0	6	-
42.50	0.10	3.00	0.50	1.55	0.00	0.00 %	0	72	-
45.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.20	0.20	0.00	0.00 %	0	1	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	1.75	1.14	1.14	0.00	0.00 %	0	10	-
35.00	0.10	4.80	1.15	2.45	0.00	0.00 %	0	1	-
37.50	0.55	3.70	2.24	2.125	0.00	0.00 %	0	11	-
40.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
42.50	1.80	6.00	0.00	3.90	0.00	0.00 %	0	0	-
45.00	4.00	8.20	0.00	6.10	0.00	0.00 %	0	0	-
47.50	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
50.00	9.00	13.00	0.00	11.00	0.00	0.00 %	0	0	-
55.00	14.00	18.20	0.00	16.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

John Doe 2024

John Doe 2024 4 minutes ago

Oh we know its months already the second smarty moved the goalposts to end of 2026 we know the slow bleed of pps is on the way! Even though these home builders have had Nexboard samples from multiple production runs in the past the panels they have received are not new to them ao this process shoul

PEACHMAN

PEACHMAN 5 minutes ago

your post is 1000% inaccurate

SURAEC isn't fooled either,

SUAREC Works closely with IFUS 🤡clown..

Have you ever even read a letter to IFUS shareholders

https://www.impactfusionbrands.com/suarec-scientific-team-visits-ifus-te

Hopeforthefuture3

Hopeforthefuture3 5 minutes ago

One just might think that after 2 years the engineering work should be complete. As an engineering project manager I expect at such a point to have engineering complete and time to actually construct - guess my company has different expectations

John Doe 2024

John Doe 2024 7 minutes ago

There is absolutely nothing about the lawsuit that is critical!

LTListener

LTListener 8 minutes ago

Although one could imagine a desire to just buyout most shareholder positions at some premium to FMV. It would eliminate all upside opportunity for us common folk, but they’d probably have to make quite an offer to buyout something that has blockbuster gold standard potential for treatment resistan

leavetheguntakethecannolis

leavetheguntakethecannolis 8 minutes ago

Bashing 101

The Bashers PLAY ON A LACK OF KNOWLEDGE. They can lie about information and you won't know the difference (unless you have done your own DD on the company and know the truth and facts).

biosectinvestor

biosectinvestor 8 minutes ago

Yes, we're heading into late 2026 now and there has been a press release since, the beginning of 2025, which came in November 2025,

Northwest Biotherapeutics Announces That Construction Activities Are Under Way For the First Grade C Manufacturing Suite in the Sawston, UK Facility

PEACHMAN

PEACHMAN 8 minutes ago

Working Cows interview not paid for by IFUS.

https://www.impactfusionbrands.com/interviews/

IFUS STRONG

LOB

LOB 12 minutes ago

rich2

rich2 16 minutes ago

jimr1717

jimr1717 18 minutes ago

Absolute nonsense

xmancometh7

xmancometh7 18 minutes ago

Preciate it...got 4 milly now but gotta good feeling about FITY....we all are due a good runner.....and this one is primed and pumped just needs some juice$$$$$$$$$$$$$$$$$

lakers17

lakers17 19 minutes ago

VPN speed usually depends on the servers you are using on the VPN. Don't want Giannis. Dodgers win again to go 10 up on San Diego.

LTListener

LTListener 20 minutes ago

Agree. One thing they could do is spin the KRM-ll-81 asset out into a whole other vehicle. Where all stakeholders have a piece of the pie short term and also receive proportional benefits longer term as milestones are eclipsed and cash from such distributed to stakeholders There would be no public

tisdal

tisdal 20 minutes ago

Found this posted in another location. This is close to what we can expect with respect to a discovery announcement if Zion should discover gas/oil during the horizontal drilling. It is not required that it be stimulated and flowback tested first.

https://youtu.be/qP0RAeMhl50?si=87

FinNewsNow

FinNewsNow 20 minutes ago

Tomorrow could be a significant milestone for $NUAI.

New Era Energy & Digital is expected to be added to the Russell 3000® and Russell Microcap® Indexes effective June 29, 2026, according to FTSE Russell's preliminary list.

Russell inclusio

k9narc

k9narc 21 minutes ago

The pool of stoners, drunks, gamers and idiots is much bigger than discord.

This stoner, has never been on it.

go for itt

go for itt 22 minutes ago

ColdDarkHole

ColdDarkHole 23 minutes ago

Averaging down means putting more money here. Terrible idea. Still far too much risk here given all the missed calls and bullshitting over the last decade. This still is not a sure thing, but nothing is. The perceived shareholder value of years ago is no longer there either since the spac diluti

creakyhottie

creakyhottie 23 minutes ago

I doubt it. Their concept of days and weeks is different than ours.

biosectinvestor

biosectinvestor 23 minutes ago

What are you prattling on about again? 1) risk factors are intended to cover any possible bad thing that can happen, but they are not necessarily a prediction of bad things that WILL happen. And as for approving use of external controls, of course they have not promised they will approve anything.

TaxHadas

TaxHadas 26 minutes ago

BUT no one is buying, - all the stoners, drunks, gamers, idiots from discords have left

Achilles deFlandres

Achilles deFlandres 26 minutes ago

Ok, $wipe + virtual initial "bailout" =$470...so when Trump-Bessent talk about monetizing $30b is that $30b + $470b?

ap17

ap17 27 minutes ago

LMFAO, the only thing I'll be marking here is your documented failures, one problem.......I'm running out of ink doing so. LMAO
NEWS FLASH: BTC has been range bound for weeks and no charts are needed to see it.

AMUNDI MSCI North Americ...

CPS Technologies

ZTO Express Cayman

Indexperts Quality Earni...

iShares Diversified Comm...

Ci Portfolio Series Maxi...

Angel Oak Income ETF

Cassava Sciences

CAC Real Estate NR

American Funds Core Plus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.