S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Sylvamo Corporation (SLVM)
Sylvamo Corporation (SLVM) Options

Sylvamo Corporation (SLVM)

39.34

-0.10

(-0.25%)

Closed June 28 3:00PM

39.35

0.01

(0.03%)

After Hours: 6:59PM

Sylvamo Corporation (SLVM) Options

SLVM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	14.80	19.20	0.00	17.00	0.00	0.00 %	0	0	-
25.00	12.30	16.70	0.00	14.50	0.00	0.00 %	0	0	-
27.50	9.80	14.20	0.00	12.00	0.00	0.00 %	0	0	-
30.00	7.30	11.70	0.00	9.50	0.00	0.00 %	0	0	-
32.50	4.70	9.00	0.00	6.85	0.00	0.00 %	0	0	-
35.00	2.25	6.50	0.00	4.375	0.00	0.00 %	0	0	-
37.50	0.60	4.90	0.00	2.75	0.00	0.00 %	0	0	-
40.00	0.65	4.80	1.50	2.725	0.00	0.00 %	0	6	-
42.50	0.10	3.00	0.50	1.55	0.00	0.00 %	0	72	-
45.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.20	0.20	0.00	0.00 %	0	1	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	1.75	1.14	1.14	0.00	0.00 %	0	10	-
35.00	0.10	4.80	1.15	2.45	0.00	0.00 %	0	1	-
37.50	0.55	3.70	2.24	2.125	0.00	0.00 %	0	11	-
40.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
42.50	1.80	6.00	0.00	3.90	0.00	0.00 %	0	0	-
45.00	4.00	8.20	0.00	6.10	0.00	0.00 %	0	0	-
47.50	6.50	10.50	0.00	8.50	0.00	0.00 %	0	0	-
50.00	9.00	13.00	0.00	11.00	0.00	0.00 %	0	0	-
55.00	14.00	18.20	0.00	16.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

28Rockets

28Rockets 20 minutes ago

Yeah, ya know what we need is a good old fashioned uprisin, it's all wayyy too comfortable and now they just pushed all the wealth to the top of society over the last 50 years since they took us off the gold standard to the point the 1% owns as much as the bottom 90 and make it impossible to get an

timberwolf7

timberwolf7 22 minutes ago

Yep, never profitable with projections of finally
being able to justify is IPO share price of $135
by around 2029/2030.

IE, what you are paying NOW MIGHT be finally
from a fundamental standpoint, justified in around
3-4 YEARS.

But in to

Zardiw

Zardiw 23 minutes ago

July 4th DDAmanda Special:

https://DDAmanda.com

https://ddamanda.com/Pictures/FourthJulyPic.jpg

Z

Zardiw

Zardiw 24 minutes ago

July 4th DDAmanda Special:

https://DDAmanda.com

https://ddamanda.com/Pictures/FourthJulyPic.jpg

Z

eagle8

eagle8 27 minutes ago

Clearly Flaskworks.
Patent granted on Feb. 10, 2026.
You would say that the prototype of the latest Flaskworks has therefore been approved.
Can we now state that the production machine is ready?

Ranb2khz

Ranb2khz 27 minutes ago

I Know A Name – Brandon Lake (feat. Cece Winans) (Lyric Video)

https://www.youtube.com/watch?v=U_wQonuDy-4

https://www.youtube.com/watch?v=U_wQonuDy-4

•

Just give me $1.50

Just give me $1.50 35 minutes ago

Nice...

I just asked how a CEO could so shamelessly rip off shareholders and not be held accountable.
DAY'UMMMMM.........................

This is the OTC, so corrupt CEOs are par for course.

Telefon

Telefon 37 minutes ago

I sent my questions to her even though I don't own shares of this pile of dung anymore. I just asked how a CEO could so shamelessly rip off shareholders and not be held accountable. I meant it as a rhetorical question, of course; this is the OTC, so corrupt CEOs are par for course.

fuzzy

fuzzy 41 minutes ago

16-97-9-54,,,,tia

Just give me $1.50

Just give me $1.50 56 minutes ago

There are 1,208 followers of this board.

If each person submits just ONE Mikah Scam question that's 1,208 questions.

Let's see Rat try to ignore that amount...

MIKAH SCAM questions are due by 7:00 PM EDT, Monday, June 29, 2026.

Send questi

NASDAQ2020

NASDAQ2020 1 hour ago

I hope all the walk throughs are not slowing down production .

ELTP

Truthsocial

Truthsocial 1 hour ago

We know skat and Roger's rabbits will not survive the approval of EFS ...IDE ....

Let's go ISOPET now and RDGL soon...

sage007

sage007 1 hour ago

you see how useful $NWBO platform could be ???

Open and read the link. The above conclusion is sheer nonsense.

Aquahoya

Aquahoya 1 hour ago

Agreed. GLP-1 are all the rage right now. This could be a very big runner.

eagle8

eagle8 2 hours ago

Another patent ?
I haven't seen this one,

Andrew Caravello, DO reposted
Henry
@HenryMuney
#Flaskworks Patent granted on February 10, 2026: US18/777,879 - "Systems and methods for cell culturing"

$NWBO

https://patentscop

brazen22

brazen22 2 hours ago

You seem to be implying the 10K language is just boilerplate noise.

But risk language used for litigation protection is only useful because the risk is real enough and important enough to warn about.

NWBO did not merely say regulators may have general questions.

jimr1717

jimr1717 2 hours ago

So the factory worker metal polishing CEO is going into the cattle business? This Ruse is done.
No One is Fooled

scotty3371

scotty3371 2 hours ago

True but maybe nwbo had some sort of "clearance" to release this data. On the flip side maybe the mhra told nwbo they would have a decision by a predetermined date, say 7/1/2026??#^=^$_3

jimr1717

jimr1717 2 hours ago

iHub Time Traveler

iHub Time Traveler 2 hours ago

SPCX has never been profitable since 2002, right?

How many years from now could that change?

Is profitability an important detail? Or is increasing revenue the most important thing?

price_and_volume

price_and_volume 2 hours ago

Steffan has always been full of shit.
Ethical CEO vs Average OTC CEO He's busy creating a new group of bagholders on $VXIT board.

Lsmith500

Lsmith500 2 hours ago

No, Stephan first said he was going to pay dividends, but then said that only if Destino came to fruition, but it want.
Around the same time, Javier announced he would be paying dividends for SNTX. As if last week, these shares have been paid for and delivered to the transfer agent for dist

FM Focus Equity ETF

Latrobe Magnesium

iNAV Xtrackers MSCI Worl...

Liquidmetal Technologies

American Salars Lithium

Voyager Technologies

Alset AI Ventures

Agf North American Divid...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.