ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sylvamo Corporation

Sylvamo Corporation (SLVM)

77.82
2.52
(3.35%)
At close: January 13 3:00PM
77.82
0.00
( 0.00% )
After Hours: 3:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0026.3030.000.0028.150.000.00 %00-
55.0021.4025.000.0023.200.000.00 %00-
60.0015.7019.800.0017.750.000.00 %00-
65.0011.2015.000.0013.100.000.00 %00-
67.508.6012.400.0010.500.000.00 %00-
70.005.609.9010.197.750.000.00 %00-
72.503.507.600.005.550.000.00 %00-
75.001.505.700.003.600.000.00 %00-
77.500.404.400.002.400.000.00 %00-
80.000.404.900.582.65-0.94-61.84 %1213:05:36
82.500.101.302.310.700.000.00 %05-
85.001.401.751.401.5750.000.00 %02-
87.500.002.750.000.000.000.00 %00-
90.000.450.750.450.600.000.00 %03-
92.501.650.751.651.200.000.00 %07-
95.001.750.951.751.350.000.00 %04-
97.500.000.950.000.000.000.00 %00-
100.000.000.950.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.001.250.000.000.000.00 %00-
55.000.000.050.000.000.000.00 %00-
60.000.000.050.000.000.000.00 %00-
65.000.001.250.000.000.000.00 %00-
67.500.000.300.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-
72.501.154.701.152.9250.000.00 %02-
75.000.102.001.371.050.000.00 %09-
77.500.202.552.741.3750.000.00 %03-
80.002.204.201.953.200.000.00 %03-
82.503.006.500.004.750.000.00 %00-
85.005.109.300.007.200.000.00 %00-
87.507.9010.900.009.400.000.00 %00-
90.0010.5014.004.0012.250.000.00 %03-
92.5013.4016.500.0014.950.000.00 %00-
95.0015.6019.000.0017.300.000.00 %00-
97.5018.2021.500.0019.850.000.00 %00-
100.0020.8024.000.0022.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAFStaffing 360 Solutions Inc
US$ 3.45
(51.65%)
1.77M
MNDRMobile health Network Solutions
US$ 0.563
(38.60%)
11.95M
ELPWElong Power Holding Ltd
US$ 1.30
(19.27%)
47.11k
ALVRAlloVir Inc
US$ 0.4769
(16.32%)
207
ANGIAngi Inc
US$ 1.8097
(16.01%)
441.1k
ATPCAgape ATP Corporation
US$ 1.63
(-17.26%)
377.77k
LAESSEALSQ Corporation
US$ 2.8299
(-15.53%)
6.54M
GTBPGT Biopharma Inc
US$ 2.06
(-13.81%)
68.49k
CHEKCheck Cap Ltd
US$ 1.31
(-12.67%)
8.75k
RIMEAlgorhythm Holdings Inc
US$ 0.088
(-12.44%)
5.06M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0658
(4.61%)
12.1M
MNDRMobile health Network Solutions
US$ 0.563
(38.60%)
11.95M
GCTKGlucoTrack Inc
US$ 0.1435
(-4.14%)
8.37M
AVGRAvinger Inc
US$ 0.778
(-3.13%)
8.12M
PIIIP3 Partners Inc
US$ 0.2346
(9.17%)
8.01M

Discussion

View Full Feed
penguin007 penguin007 1 minute ago
I think it's a good thing that our current sp is based on real value of what Co is today. I see other stocks making crazy spikes in sp, and it's all based on hype and promises of what Co might/could/should do some day? We know what we own as far as today, and that's why we're trading at sustained sp
ZHUD
Sogo Sogo 1 minute ago
Gang, An enormous propaganda push is coming! It’s going to be a challenge to counteract it but we must try. If the “public input phase” ends up happening (seems there’s a small chance the new administration could do away with the scheduled “public input phase”), then we should absolutely expect the
FNMA
ElectricJester54 ElectricJester54 1 minute ago
Well I am hoping they both run, but I should hopefully have my money cleared in Fidelity tomorrow and I will be right back to where I was in ZHUD. I just have a few good more cheap AZRH shares in my port instead. Plus I have way more ZHUD than AZRH cause I found out about ZHUD well before AZRH was e
AZRH ZHUD
ksquared ksquared 3 minutes ago
Homes are piling up on the market in Florida — there are 2 big reasons why
By Julie Gerstein Published Jan. 13, 2025, 2:45 p.m. ET

The rosy glow of the COVID-19 pandemic real estate market appears to be drying up in the Sunshine State of Florida.

The December 20
vlispxpert vlispxpert 3 minutes ago
But even better ones coming, got some ops trades coming too...stay tuned
4retire 4retire 4 minutes ago
Where did all of these malcontents come from? NVDA has been one of the greatest performing stocks for over 2-1/2 years now. They continually improve their product offerings for speed and power efficiency. They have many years head start on all competitors, even with competitors going at break nec
NVDA
al44 al44 4 minutes ago
Ask you liberal friends-

https://media.gettr.com/group6/getter/2025/01/13/10/a243d593-c1c9-a011-ebe2-a104b108c9ca/c2faeba8449610ea113910289a847784_768x0.jpg
2can$ 2can$ 4 minutes ago
Okay thx.
DBMM
Huggy Bear Huggy Bear 4 minutes ago
It already was a big game changer.

Made all kinds of marks instantly poorer.
ACRL
alertmeipp alertmeipp 5 minutes ago
Yes, some across the board short activities for sure. But from the few bio names I follow, none of them have 5x-6x average volumes last few weeks. That kind of volume spike is unique to ENTA.

It almost felt like they deliberately wanted to ensure we closed in the red. Every time ENTA
ENTA
mrwilson31 mrwilson31 5 minutes ago
Rehashing fictional stories is not old to you? 


XCRT
Str8t-talk Str8t-talk 5 minutes ago
Since trading sub penny, insiders haven't filed any Form 4's. Sensing a PR update soon
VPLM
TheRealMrPirate TheRealMrPirate 5 minutes ago
FKA bioaq
Doughnuthole, I'm not sure if you're aware what it meant when I said they led you down the rabbit .
"Cassels Brock & Blackwell" - had NO involvement in anything to do with former BioAmber's bankruptcy, that Ms McKoy's employer.
The firm that was involved with this pr
sonofgodzilla sonofgodzilla 5 minutes ago
Thx and one of the reasons I added some more to my position today even though it showed up as a sale on the tape lol! Manipulation apparently at its finest!  

GLTAll!

SOG
BBUZ
vlispxpert vlispxpert 5 minutes ago
W S example pick ;)
$Gambler $Gambler 5 minutes ago
Hang in there folks - A.R.T. will prevail IMO.
https://decrypt.co/300721/bitcoin-mining-is-now-more-difficult-than-ever-before
CGAC
Good Sport Good Sport 6 minutes ago
Might we be part of this in some small way?

IQVIA, Illumina, Mayo Clinic and Arc Institute Harness NVIDIA AI and Accelerated Computing to Transform $10 Trillion Healthcare and Life Sciences Industry

NVIDIA Partners With Industry Leaders to Advance Genomics, Drug Discov
HDVY
jcromeenes jcromeenes 6 minutes ago
What's tomorrow? Isn't someone doing some sort of presentation tomorrow? Then Ackman Thursday. Bessent confirmation Thursday(I think). Big week.
FNMA
doughnuthole doughnuthole 6 minutes ago
You seem a little emotional.... Perhaps some chocolate will do the trick.... And I didn't dox anyone. And I didn't say anyone was paying you. I just find it curious. 10k post about the same security... Alias born in 2018.. That's odd. That's all. Just making an observation
MightyX MightyX 7 minutes ago
Robinhood fined $45M securities-violation just now…imagine securities fraud..$45B? I’ll take a piece of that action…how many platforms facilitate group-trade advantage against individuals with intent to manipulate the market favoring groups over individuals?
APLD
jour_trader jour_trader 8 minutes ago
We may find out in a month, but Vyvanse is unlikely to have much of an impact on financials for Q3. For Q4 report in June, that's a different story. We'll see how much Nasrat divulges next month. 
ELTP

Your Recent History

Delayed Upgrade Clock