We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 29.00 | 33.50 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 24.00 | 28.50 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.00 | 23.20 | 15.50 | 21.10 | 0.00 | 0.00 % | 0 | 1 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.10 | 17.60 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 11.50 | 15.40 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.60 | 13.30 | 6.93 | 11.45 | 0.00 | 0.00 % | 0 | 1 | - |
82.50 | 7.10 | 10.80 | 4.30 | 8.95 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 5.60 | 9.60 | 3.75 | 7.60 | 0.00 | 0.00 % | 0 | 52 | - |
87.50 | 5.20 | 7.40 | 2.52 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 3.60 | 4.60 | 2.55 | 4.10 | 0.00 | 0.00 % | 0 | 11 | - |
92.50 | 2.30 | 3.30 | 1.14 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 1.40 | 2.45 | 1.25 | 1.925 | 0.75 | 150.00 % | 1 | 5 | 11/22/2024 |
97.50 | 0.05 | 1.85 | 4.80 | 0.95 | 0.00 | 0.00 % | 0 | 9 | - |
100.00 | 0.05 | 2.70 | 3.40 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 2.38 | 0.75 | 2.38 | 1.565 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 1.55 | 0.75 | 1.55 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.20 | 0.55 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 4.70 | 1.28 | 2.375 | 0.00 | 0.00 % | 0 | 5 | - |
82.50 | 0.05 | 3.10 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 2.50 | 4.43 | 1.30 | 0.00 | 0.00 % | 0 | 26 | - |
87.50 | 1.45 | 2.55 | 3.57 | 2.00 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 2.30 | 3.30 | 2.97 | 2.80 | -2.03 | -40.60 % | 1 | 60 | 11/22/2024 |
92.50 | 3.50 | 4.70 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 3.80 | 6.30 | 4.00 | 5.05 | 0.00 | 0.00 % | 0 | 4 | - |
97.50 | 6.40 | 9.50 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 8.00 | 11.50 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 12.80 | 16.50 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 17.70 | 21.50 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 22.80 | 26.50 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 27.30 | 31.50 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions