Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 343 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 0.90 | Last Trade | 11/26/2024 11:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 11.90 | 13.70 | 13.40 | 0.00 % | 0 | 69 |
| 90.00 | 10.10 | 12.30 | 13.30 | 0.00 % | 0 | 246 |
| 92.50 | 7.90 | 9.70 | 11.50 | 0.00 % | 0 | 157 |
| 95.00 | 6.40 | 6.80 | 9.80 | 0.00 % | 0 | 2,364 |
| 97.50 | 4.70 | 6.20 | 4.80 | -38.46 % | 1 | 441 |
| 100.00 | 3.40 | 3.80 | 3.40 | -43.33 % | 23 | 1,393 |
| 105.00 | 1.65 | 1.85 | 1.74 | -49.57 % | 66 | 1,526 |
| 110.00 | 0.05 | 0.90 | 0.90 | -41.94 % | 12 | 804 |
| 115.00 | 0.25 | 0.40 | 0.45 | -50.00 % | 1 | 343 |
| 120.00 | 0.10 | 0.30 | 0.33 | 0.00 % | 0 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.55 | 0.70 | 0.85 | 0.00 % | 0 | 67 |
| 90.00 | 0.80 | 0.95 | 0.95 | 58.33 % | 42 | 952 |
| 92.50 | 1.25 | 1.50 | 1.03 | 0.00 % | 0 | 101 |
| 95.00 | 1.90 | 2.15 | 1.30 | 0.00 % | 0 | 174 |
| 97.50 | 2.75 | 3.10 | 3.45 | 0.00 % | 0 | 859 |
| 100.00 | 3.80 | 4.30 | 4.10 | 54.72 % | 21 | 256 |
| 105.00 | 7.00 | 8.40 | 6.70 | 34.00 % | 4 | 364 |
| 110.00 | 11.00 | 12.10 | 9.93 | 0.00 % | 0 | 235 |
| 115.00 | 15.20 | 17.50 | 12.40 | 0.00 % | 0 | 32 |
| 120.00 | 19.40 | 22.60 | 12.44 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
