![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 31.80 | 35.20 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 27.40 | 30.10 | 34.15 | 28.75 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 22.10 | 25.10 | 20.10 | 23.60 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 20.50 | 22.30 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.60 | 19.60 | 11.60 | 18.60 | 0.00 | 0.00 % | 0 | 1 | - |
92.50 | 14.50 | 17.80 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 12.80 | 14.80 | 15.00 | 13.80 | 0.00 | 0.00 % | 0 | 5 | - |
97.50 | 10.10 | 12.30 | 11.50 | 11.20 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 8.10 | 9.60 | 7.90 | 8.85 | -5.90 | -42.75 % | 1 | 16 | 10:48:15 |
105.00 | 4.50 | 4.90 | 4.50 | 4.70 | -3.40 | -43.04 % | 26 | 197 | 13:21:07 |
110.00 | 1.35 | 1.65 | 1.23 | 1.50 | -1.42 | -53.58 % | 59 | 1,670 | 11:46:30 |
115.00 | 0.20 | 0.35 | 0.15 | 0.275 | -0.60 | -80.00 % | 74 | 767 | 11:19:29 |
120.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.20 | -80.00 % | 14 | 1,558 | 09:16:18 |
125.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 492 | - |
130.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 326 | 08:55:35 |
135.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 8 | - |
140.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 723 | - |
145.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 18 | - |
150.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 62 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.22 | 0.50 | 0.22 | 0.36 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 951 | - |
85.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 136 | - |
87.50 | 0.29 | 0.75 | 0.02 | 0.52 | -0.27 | -93.10 % | 5 | 118 | 08:42:11 |
90.00 | 0.12 | 0.70 | 0.12 | 0.41 | 0.00 | 0.00 % | 0 | 269 | - |
92.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 259 | - |
95.00 | 0.05 | 0.20 | 0.14 | 0.125 | 0.00 | 0.00 % | 0 | 426 | - |
97.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 141 | - |
100.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.00 | 0.00 % | 21 | 778 | 12:03:17 |
105.00 | 0.50 | 0.70 | 0.58 | 0.60 | -0.02 | -3.33 % | 22 | 1,713 | 09:23:26 |
110.00 | 2.15 | 2.50 | 3.10 | 2.325 | 1.33 | 75.14 % | 5 | 284 | 10:54:06 |
115.00 | 5.90 | 7.10 | 6.40 | 6.50 | 3.58 | 126.95 % | 2 | 42 | 13:21:07 |
120.00 | 10.40 | 12.40 | 10.50 | 11.40 | -1.20 | -10.26 % | 2 | 67 | 09:12:30 |
125.00 | 15.00 | 17.80 | 16.90 | 16.40 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 19.40 | 22.80 | 16.79 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 25.30 | 27.60 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 29.80 | 33.10 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 34.80 | 38.10 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 39.80 | 43.10 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions