We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 12 |
| 97.50 | 14.17 | 14.17 | 14.17 | 0.00 % | 0 | 0 |
| 100.00 | 14.08 | 14.08 | 14.08 | 0.00 % | 0 | 19 |
| 105.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 57 |
| 110.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 1,627 |
| 115.00 | 5.13 | 5.13 | 5.13 | 0.00 % | 0 | 548 |
| 120.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 236 |
| 125.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 425 |
| 130.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 6 |
| 95.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 245 |
| 97.50 | 2.61 | 2.61 | 2.61 | 0.00 % | 0 | 5 |
| 100.00 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 102 |
| 105.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 221 |
| 110.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 48 |
| 115.00 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 38 |
| 120.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 2 |
| 125.00 | 15.40 | 15.40 | 15.40 | 0.00 % | 0 | 2 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
