ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sharkninja Inc

Sharkninja Inc (SN)

79.78
0.50
(0.63%)
Closed April 28 3:00PM
79.78
0.00
(0.00%)
After Hours: 6:40PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0028.2032.5019.0030.350.000.00 %01-
55.0024.0026.9017.5325.450.000.00 %01-
60.0019.3021.5020.8020.400.000.00 %014-
62.5017.4019.1013.1018.250.000.00 %02-
65.0015.3017.209.7516.250.000.00 %028-
67.5013.4014.909.2014.150.000.00 %026-
70.0011.3012.3011.5011.800.000.00 %01,020-
72.509.7010.809.6010.25-0.10-1.03 %2274/25/2025
75.007.908.908.308.400.202.47 %74594/25/2025
77.506.506.806.406.650.000.00 %070-
80.005.105.405.305.250.203.92 %63164/25/2025
82.503.804.103.893.950.092.37 %4754/25/2025
85.002.803.102.962.95-0.06-1.99 %151444/25/2025
87.502.002.252.122.1250.020.95 %2494/25/2025
90.001.201.601.451.400.3026.09 %72714/25/2025
92.500.851.100.950.975-0.05-5.00 %2114/25/2025
95.000.550.700.140.6250.000.00 %0621-
100.000.100.950.240.5250.000.00 %011-
105.000.000.700.400.400.000.00 %030-
110.000.000.300.140.140.000.00 %017-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.051.501.100.7750.000.00 %02-
55.000.100.850.490.4750.000.00 %01,140-
60.000.500.650.570.575-0.08-12.31 %22024/25/2025
62.500.700.850.790.7750.000.00 %010-
65.001.001.151.101.075-0.05-4.35 %51684/25/2025
67.501.301.503.201.400.000.00 %026-
70.001.801.951.821.875-0.19-9.45 %11844/25/2025
72.502.402.652.432.525-0.12-4.71 %2334/25/2025
75.003.103.403.193.25-0.13-3.92 %82054/25/2025
77.504.004.308.604.150.000.00 %013-
80.005.005.505.205.25-0.30-5.45 %71,2804/25/2025
82.506.306.6010.406.450.000.00 %0652-
85.007.608.3012.417.950.000.00 %01,894-
87.509.409.9017.309.650.000.00 %019-
90.0010.6011.9015.5211.250.000.00 %06-
92.5012.9013.9014.0013.400.000.00 %02-
95.0014.4016.700.0015.550.000.00 %00-
100.0018.9021.9035.3020.40-0.000.00 %00-
105.0023.2027.5016.6025.350.000.00 %00-
110.0028.9031.500.0030.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
BDEZ BDEZ 15 minutes ago
San Fran Dum spent over $600,000 of taxpayer money on a “one-day event that included massages, a fashion show, hotel stays for staff”

https://x.com/WallStreetApes/status/1916623204732510251
BREAKER098 BREAKER098 17 minutes ago
Capital stack does what capital stack does. Go figure…
LEHNQ
newmedman newmedman 19 minutes ago
LOL My bad. The thing with her stolen purse is starting to get really.... weird.

Even more than it was in the beginning.
Steady_T Steady_T 20 minutes ago
It should also be clear that if you had shared that information you extracted that I and others would respond with a Thank You for your contribution.
AVXL
rikkie rikkie 21 minutes ago
A LOT !!!!!😜
LWLG
jxyzobrien jxyzobrien 22 minutes ago
dalton
fill the gap or fail

https://www.youtube.com/watch?v=wZ7ED4Ifn84
johnydollar johnydollar 23 minutes ago
Well, Pink you tried to tell them but ...

But they thought they were too smart .......

Oh well.......

Now they weeping and gnashing of teeth........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &
DBMM
rikkie rikkie 24 minutes ago
You think too much, think , think and then think again 🤣
LWLG
Investor2014 Investor2014 26 minutes ago
Well there you go - it should make it clear why I don’t share as much as I could.
AVXL
Steady_T Steady_T 33 minutes ago
You aren't offering me squat except condescension and the opportunity to admire your ego.
AVXL
Mrspencers Mrspencers 33 minutes ago
$CBLO (C2 Blockchain, Inc.) continues to quietly build real momentum in 2025, with significant operational milestones now confirmed:

14MW Crypto Mining Facility: Construction completed and operations preparing to ramp up. This gives $CBLO substantial exposure to Bitcoin and altcoin mi
ADA CBLO
Zorax Zorax 34 minutes ago
The administration might have like 20 faux spews people on board. I'm amazed Maria 'fish lips' Bartiromo isn't one of them.
Steady_T Steady_T 35 minutes ago
The shorts can read a calendar as well as we can. They know that approval in late in the year at the earliest. That gives them time for several more SP rise and short down cycles before they have to start worrying about approval.

Remember that short position has put $200,000,000 or so
AVXL
236T568 236T568 35 minutes ago
He the MAN
https://bsky.app/profile/out5p0ken.bsky.social/post/3lntsux5oss27
BDEZ BDEZ 36 minutes ago
Pritzker thinking $.30 cents per mile....waiting for pilot program (similar to the one in CA)

https://x.com/ChicagoGOP/status/1916236268163236136
BDEZ BDEZ 38 minutes ago
Shoutout to the incredible doctors who go beyond the call of duty

https://x.com/ElijahSchaffer/status/1916571177364898235

Staged???
Investor2014 Investor2014 40 minutes ago
I’m offering you an opportunity to start thinking and acting as a biotech investor.

Folks here need to find out themselves instead resisting what I might conclude as FUD.
AVXL
Zorax Zorax 40 minutes ago
You're more of a defeatist than I ever am.
And a nitpicker.
But you do you.
Still, I believe we're on the same side somehow. That'll suffice.
Steady_T Steady_T 43 minutes ago
In your original reply you aren't paid enough to do the data extraction. Now you are saying that you did the work to obtain the data but won't share it.

Make up your mind which it is. Either way you are not helping the board..


There isn't substantial data availa
AVXL
Investor2014 Investor2014 44 minutes ago
“ Prilenia Enters into a Collaboration and License Agreement with Ferrer for the Commercialization and Co-Development of Pridopidine in Europe and Other Select Markets.”

“ Total deal size of approximately €500 million, including approximately €125 million in upfront and near-term mile
AVXL
VortexAstronaut781 VortexAstronaut781 49 minutes ago
Curious, what valuation model yall have on ELTP that justifies your price target?
ELTP
janice shell janice shell 49 minutes ago
Berger is right:

https://bsky.app/profile/maxberger.bsky.social/post/3lntipy5no223