ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SONY Sony Group Corporation

19.13
-0.05 (-0.26%)
Nov 21 2024 - Closed
Delayed by 15 minutes

SONY Nov 22 2024 19.4 Put

0.00 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Nov 22 2024
Offer 0.35 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SONY Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.200.851.300.850.00 %071
18.400.400.800.70-12.50 %14115
18.600.450.600.50-23.08 %371
18.800.300.600.31-22.50 %3144
19.000.150.200.19-32.14 %12163
19.200.050.100.09-55.00 %232122
19.400.150.050.05-66.67 %128
19.600.050.050.050.00 %026
19.800.030.050.030.00 %01,175
20.000.050.100.050.00 %0155

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.200.100.100.100.00 %077
18.400.050.050.050.00 %066
18.600.070.050.070.00 %0194
18.800.050.050.050.00 %2143
19.000.050.100.05-44.44 %546
19.200.100.200.13-13.33 %419
19.400.250.350.000.00 %00
19.600.400.550.650.00 %01
19.800.600.800.750.00 %0148
20.000.800.950.96-4.00 %33

Your Recent History

Delayed Upgrade Clock