We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 2 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 71 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.85 | Last Trade | 11/22/2024 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.50 | 2.55 | 1.06 | 6.00 % | 1 | 18 |
| 18.20 | 0.70 | 1.10 | 0.80 | -5.88 % | 2 | 71 |
| 18.40 | 0.35 | 1.85 | 0.60 | -14.29 % | 10 | 115 |
| 18.60 | 0.40 | 0.50 | 0.40 | -20.00 % | 11 | 71 |
| 18.80 | 0.20 | 0.30 | 0.20 | -35.48 % | 126 | 145 |
| 19.00 | 0.05 | 0.10 | 0.05 | -73.68 % | 54 | 160 |
| 19.20 | 0.09 | 0.05 | 0.03 | -66.67 % | 31 | 276 |
| 19.40 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 29 |
| 19.60 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 26 |
| 19.80 | 0.03 | 0.05 | 0.05 | 66.67 % | 10 | 1,175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 7 | 120 |
| 18.20 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 77 |
| 18.40 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 66 |
| 18.60 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 194 |
| 18.80 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 44 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 47 |
| 19.20 | 0.10 | 0.30 | 0.20 | 53.85 % | 13 | 20 |
| 19.40 | 0.15 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 19.60 | 0.25 | 2.70 | 0.55 | -15.38 % | 1 | 1 |
| 19.80 | 0.40 | 1.15 | 0.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
