
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.66 | 2.38 | 2.07 | 2.02 | 0.00 | 0.00 % | 0 | 15 | - |
1.00 | 1.20 | 1.95 | 1.50 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.72 | 1.42 | 0.90 | 1.07 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.20 | 0.95 | 0.62 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
2.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.02 | 28.57 % | 10 | 562 | 08:30:03 |
3.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 10,977 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,026 | - |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1,610 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,082 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7,191 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 355 | - |
6.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 525 | - |
6.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 9,755 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.02 | 0.53 | 0.02 | 0.275 | 0.00 | 0.00 % | 0 | 11 | - |
1.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 397 | - |
2.50 | 0.02 | 0.10 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 5,024 | - |
3.00 | 0.26 | 0.80 | 0.44 | 0.53 | 0.00 | 0.00 % | 0 | 1,355 | - |
3.50 | 0.60 | 1.35 | 1.04 | 0.975 | 0.00 | 0.00 % | 0 | 152 | - |
4.00 | 1.10 | 1.85 | 1.52 | 1.475 | 0.00 | 0.00 % | 0 | 2,613 | - |
4.50 | 1.62 | 2.34 | 1.95 | 1.98 | 0.00 | 0.00 % | 0 | 34 | - |
5.00 | 2.08 | 2.83 | 2.45 | 2.455 | 0.00 | 0.00 % | 0 | 6,094 | - |
5.50 | 2.50 | 3.50 | 1.92 | 3.00 | 0.00 | 0.00 % | 0 | 66 | - |
6.00 | 2.98 | 4.05 | 3.40 | 3.515 | -0.10 | -2.86 % | 2 | 93 | 08:30:17 |
6.50 | 3.45 | 4.55 | 2.61 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 4.15 | 6.50 | 4.40 | 5.325 | 0.00 | 0.00 % | 0 | 137 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions