We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 445.00 | 49.00 | 54.70 | 74.00 | 51.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 450.00 | 44.20 | 50.70 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 39.00 | 44.50 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 34.50 | 40.30 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 29.00 | 34.70 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 24.00 | 29.90 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 19.50 | 24.40 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 14.10 | 20.40 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 9.60 | 14.40 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 4.90 | 10.50 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 0.25 | 7.40 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.05 | 5.00 | 35.50 | 2.525 | 0.00 | 0.00 % | 0 | 8 | - |
| 505.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 1 | 0 | 10:47:11 |
| 510.00 | 0.05 | 1.00 | 34.00 | 0.525 | 0.00 | 0.00 % | 0 | 46 | - |
| 515.00 | 6.14 | 4.30 | 6.14 | 5.22 | 0.00 | 0.00 % | 0 | 6 | - |
| 517.50 | 0.25 | 4.50 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 7.70 | 1.00 | 4.40 | 4.35 | -3.30 | -42.86 % | 1 | 5 | 11:19:40 |
| 522.50 | 0.05 | 4.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 527.50 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 445.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 450.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 455.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 460.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 465.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 470.00 | 1.89 | 1.50 | 1.89 | 1.695 | 0.00 | 0.00 % | 0 | 2 | - |
| 475.00 | 1.20 | 0.05 | 1.20 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 480.00 | 0.10 | 0.95 | 0.15 | 0.525 | 0.10 | 200.00 % | 3 | 3 | 13:30:52 |
| 485.00 | 0.73 | 4.40 | 0.73 | 2.565 | 0.00 | 0.00 % | 0 | 1 | - |
| 490.00 | 0.05 | 4.80 | 0.14 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 495.00 | 0.05 | 5.50 | 0.87 | 2.775 | 0.00 | 0.00 % | 0 | 4 | - |
| 500.00 | 1.75 | 8.00 | 10.57 | 4.875 | 9.47 | 860.91 % | 12 | 14 | 10:52:59 |
| 505.00 | 5.60 | 11.00 | 0.53 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 510.00 | 9.90 | 15.90 | 16.00 | 12.90 | 12.89 | 414.47 % | 3 | 4 | 11:50:24 |
| 515.00 | 15.70 | 21.00 | 3.20 | 18.35 | 0.00 | 0.00 % | 0 | 63 | - |
| 517.50 | 17.20 | 23.50 | 5.60 | 20.35 | 0.00 | 0.00 % | 0 | 11 | - |
| 520.00 | 19.40 | 26.00 | 3.30 | 22.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 522.50 | 22.60 | 28.40 | 3.20 | 25.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 525.00 | 24.80 | 30.30 | 4.65 | 27.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 527.50 | 26.90 | 33.20 | 30.40 | 30.05 | 25.10 | 473.58 % | 1 | 1 | 09:43:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
