We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.80 | 12.30 | 11.10 | 11.05 | 0.00 | 0.00 % | 10 | 0 | 4/17/2025 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 2,801 | - |
| 22.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 25.00 | 2.50 | 4.30 | 2.65 | 3.40 | -0.95 | -26.39 % | 3 | 25 | 4/17/2025 |
| 27.50 | 0.70 | 2.70 | 1.33 | 1.70 | -0.17 | -11.33 % | 51 | 239 | 4/17/2025 |
| 30.00 | 0.70 | 0.80 | 0.70 | 0.75 | -0.14 | -16.67 % | 85 | 93 | 4/17/2025 |
| 32.50 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 245 | - |
| 35.00 | 0.10 | 0.25 | 0.49 | 0.175 | 0.00 | 0.00 % | 0 | 653 | - |
| 37.50 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 467 | - |
| 40.00 | 0.12 | 0.65 | 0.12 | 0.385 | 0.00 | 0.00 % | 0 | 80 | - |
| 42.50 | 0.42 | 0.90 | 0.42 | 0.66 | 0.00 | 0.00 % | 0 | 54 | - |
| 45.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 209 | - |
| 47.50 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 382 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.55 | 0.60 | 0.73 | 0.575 | 0.00 | 0.00 % | 0 | 13 | - |
| 22.50 | 1.15 | 1.25 | 1.30 | 1.20 | 0.18 | 16.07 % | 15 | 139 | 4/17/2025 |
| 25.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 1,185 | - |
| 27.50 | 3.40 | 3.60 | 3.80 | 3.50 | 0.40 | 11.76 % | 2 | 107 | 4/17/2025 |
| 30.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 2,015 | - |
| 32.50 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00 % | 0 | 103 | - |
| 35.00 | 9.60 | 10.10 | 8.30 | 9.85 | 0.00 | 0.00 % | 0 | 184 | - |
| 37.50 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 % | 0 | 78 | - |
| 40.00 | 14.60 | 15.30 | 13.20 | 14.95 | 0.00 | 0.00 % | 0 | 125 | - |
| 42.50 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00 % | 0 | 14 | - |
| 45.00 | 19.00 | 20.30 | 20.50 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 21.60 | 23.10 | 15.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
