
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
532.50 | 69.00 | 77.00 | 0.00 | 73.00 | 0.00 | 0.00 % | 0 | 0 | - |
535.00 | 67.00 | 76.00 | 80.40 | 71.50 | 0.00 | 0.00 % | 0 | 13 | - |
537.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 63.20 | 72.00 | 70.53 | 67.60 | -8.88 | -11.18 % | 3 | 23 | 4/28/2025 |
542.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
545.00 | 59.55 | 68.00 | 75.88 | 63.775 | 0.38 | 0.50 % | 2 | 1,534 | 4/28/2025 |
547.50 | 58.00 | 67.00 | 0.00 | 62.50 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.00 | 0.00 | 61.62 | 61.62 | 0.00 | 0.00 % | 0 | 1,520 | - |
552.50 | 0.00 | 0.00 | 76.60 | 76.60 | 0.00 | 0.00 % | 0 | 10 | - |
555.00 | 0.00 | 0.00 | 56.48 | 56.48 | 0.00 | 0.00 % | 0 | 7 | - |
557.50 | 0.00 | 0.00 | 59.10 | 59.10 | 0.00 | 0.00 % | 0 | 8 | - |
560.00 | 0.00 | 0.00 | 57.92 | 57.92 | 0.00 | 0.00 % | 0 | 32 | - |
562.50 | 47.55 | 57.00 | 54.70 | 52.275 | 2.60 | 4.99 % | 2 | 9 | 4/28/2025 |
565.00 | 0.00 | 0.00 | 47.93 | 47.93 | 0.00 | 0.00 % | 0 | 18 | - |
567.50 | 0.00 | 0.00 | 49.14 | 49.14 | 0.00 | 0.00 % | 0 | 27 | - |
570.00 | 0.00 | 0.00 | 52.90 | 52.90 | 0.00 | 0.00 % | 0 | 22 | - |
572.50 | 0.00 | 0.00 | 43.45 | 43.45 | 0.00 | 0.00 % | 0 | 24 | - |
575.00 | 0.00 | 0.00 | 45.40 | 45.40 | 0.00 | 0.00 % | 0 | 34 | - |
577.50 | 38.00 | 47.00 | 42.25 | 42.50 | 0.00 | 0.00 % | 0 | 1 | - |
580.00 | 37.00 | 46.00 | 44.57 | 41.50 | -11.51 | -20.52 % | 28 | 21 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
532.50 | 3.00 | 12.45 | 8.65 | 7.725 | -0.70 | -7.49 % | 198 | 3 | 4/28/2025 |
535.00 | 0.00 | 0.00 | 7.83 | 7.83 | 0.00 | 0.00 % | 0 | 198 | - |
537.50 | 0.00 | 0.00 | 9.60 | 9.60 | 0.00 | 0.00 % | 0 | 46 | - |
540.00 | 5.95 | 10.50 | 8.25 | 8.225 | 0.10 | 1.23 % | 1,347 | 107 | 4/28/2025 |
542.50 | 9.50 | 15.00 | 10.75 | 12.25 | -0.25 | -2.27 % | 127 | 4 | 4/28/2025 |
545.00 | 0.00 | 0.00 | 11.13 | 11.13 | 0.00 | 0.00 % | 0 | 149 | - |
547.50 | 7.00 | 16.20 | 11.85 | 11.60 | 0.43 | 3.77 % | 123 | 11 | 4/28/2025 |
550.00 | 8.00 | 14.00 | 12.63 | 11.00 | 2.68 | 26.93 % | 939 | 270 | 4/28/2025 |
552.50 | 9.00 | 18.00 | 11.82 | 13.50 | -1.28 | -9.77 % | 13 | 6 | 4/28/2025 |
555.00 | 14.00 | 15.10 | 12.25 | 14.55 | -0.53 | -4.15 % | 100 | 24 | 4/28/2025 |
557.50 | 0.00 | 0.00 | 13.30 | 13.30 | 0.00 | 0.00 % | 0 | 96 | - |
560.00 | 0.00 | 0.00 | 16.00 | 16.00 | 0.00 | 0.00 % | 0 | 168 | - |
562.50 | 0.00 | 0.00 | 16.75 | 16.75 | 0.00 | 0.00 % | 0 | 34 | - |
565.00 | 13.00 | 22.00 | 17.00 | 17.50 | 2.16 | 14.56 % | 112 | 24 | 4/28/2025 |
567.50 | 0.00 | 0.00 | 18.69 | 18.69 | 0.00 | 0.00 % | 0 | 33 | - |
570.00 | 15.00 | 21.00 | 19.75 | 18.00 | 5.30 | 36.68 % | 1,237 | 84 | 4/28/2025 |
572.50 | 16.15 | 25.00 | 21.50 | 20.575 | 3.55 | 19.78 % | 18 | 5 | 4/28/2025 |
575.00 | 17.00 | 25.05 | 23.90 | 21.025 | 7.50 | 45.73 % | 164 | 41 | 4/28/2025 |
577.50 | 0.00 | 0.00 | 22.52 | 22.52 | 0.00 | 0.00 % | 0 | 9 | - |
580.00 | 23.40 | 28.00 | 24.00 | 25.70 | 5.95 | 32.96 % | 2,319 | 2,060 | 4/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions