S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Spotify Technology SA (SPOT)
Spotify Technology SA (SPOT) Options

SPOT Spotify Technology SA

481.37

6.33 (1.33%)

After Hours

Last Updated: 18:28:21

Delayed by 15 minutes

SPOT Nov 29 2024 482.5 Call

View Full SPOT Chain

5.60 1.30 (30.23%)

Bid	4.15	Volume	20	Exp. Date	Nov 29 2024
Offer	6.25	Open Interest	35	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.30	Last Trade	11/25/2024 14:59

SPOT Option Chain - Nov 29 2024

SPOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
470.00	10.75	15.70	13.62	25.99 %	28	151
472.50	11.35	18.25	9.26	0.00 %	0	407
475.00	8.65	16.40	8.08	0.00 %	0	2,657
477.50	9.30	12.30	6.20	0.00 %	0	33
480.00	4.40	8.25	7.30	29.20 %	149	999
482.50	4.15	6.25	5.60	30.23 %	20	35
485.00	2.78	5.55	4.60	51.82 %	67	202
487.50	4.20	6.60	4.50	0.00 %	0	58
490.00	1.37	3.00	3.00	20.97 %	503	393
492.50	2.40	6.00	2.01	0.00 %	0	142

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
470.00	0.93	2.43	1.60	-57.78 %	5	117
472.50	1.88	4.60	6.24	16.64 %	64	109
475.00	1.70	5.90	6.30	0.00 %	0	71
477.50	3.00	6.25	5.81	-24.55 %	8	26
480.00	4.70	7.05	5.14	-39.53 %	35	180
482.50	2.97	8.25	11.03	0.00 %	0	4
485.00	5.25	8.25	11.65	0.00 %	0	59
487.50	5.20	11.20	13.55	0.00 %	0	6
490.00	6.65	12.65	14.30	0.00 %	0	22
492.50	10.75	16.25	0.00	0.00 %	0	0

Motorola Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions