![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
612.50 | 26.20 | 30.30 | 22.89 | 28.25 | -8.38 | -26.80 % | 1 | 2 | 2/14/2025 |
615.00 | 24.15 | 27.45 | 23.11 | 25.80 | -7.09 | -23.48 % | 10 | 11 | 2/14/2025 |
617.50 | 19.90 | 25.35 | 23.35 | 22.625 | -3.25 | -12.22 % | 2 | 4 | 2/14/2025 |
620.00 | 20.60 | 22.20 | 22.00 | 21.40 | -9.65 | -30.49 % | 67 | 300 | 2/14/2025 |
622.50 | 17.40 | 17.40 | 17.40 | 17.40 | -0.00 | 0.00 % | 0 | 95 | - |
625.00 | 16.15 | 18.45 | 15.57 | 17.30 | -11.88 | -43.28 % | 44 | 160 | 2/14/2025 |
627.50 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 % | 0 | 17 | - |
630.00 | 13.97 | 13.97 | 13.97 | 13.97 | 0.00 | 0.00 % | 0 | 391 | - |
632.50 | 12.35 | 12.35 | 12.35 | 12.35 | 0.00 | 0.00 % | 0 | 11 | - |
635.00 | 10.65 | 11.55 | 10.65 | 11.10 | -9.15 | -46.21 % | 110 | 65 | 2/14/2025 |
637.50 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 % | 0 | 9 | - |
640.00 | 7.05 | 9.70 | 8.45 | 8.375 | -7.35 | -46.52 % | 141 | 674 | 2/14/2025 |
642.50 | 6.81 | 6.81 | 6.81 | 6.81 | 0.00 | 0.00 % | 0 | 46 | - |
645.00 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 301 | - |
647.50 | 4.40 | 5.60 | 5.30 | 5.00 | -6.85 | -56.38 % | 230 | 107 | 2/14/2025 |
650.00 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00 | 0.00 % | 0 | 401 | - |
652.50 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00 % | 0 | 28 | - |
655.00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 0.00 % | 0 | 30 | - |
657.50 | 2.38 | 2.88 | 2.38 | 2.63 | 0.00 | 0.00 % | 35 | 0 | 2/14/2025 |
660.00 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 % | 0 | 772 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
612.50 | 1.14 | 2.23 | 1.80 | 1.685 | 0.35 | 24.14 % | 273 | 124 | 2/14/2025 |
615.00 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 % | 0 | 158 | - |
617.50 | 1.83 | 2.74 | 3.32 | 2.285 | 1.42 | 74.74 % | 81 | 65 | 2/14/2025 |
620.00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00 % | 0 | 410 | - |
622.50 | 3.40 | 3.80 | 4.13 | 3.60 | 0.37 | 9.84 % | 58 | 226 | 2/14/2025 |
625.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 166 | - |
627.50 | 4.50 | 5.20 | 5.28 | 4.85 | 0.48 | 10.00 % | 111 | 19 | 2/14/2025 |
630.00 | 5.30 | 6.05 | 5.60 | 5.675 | 1.44 | 34.62 % | 127 | 131 | 2/14/2025 |
632.50 | 5.45 | 7.00 | 8.05 | 6.225 | 3.90 | 93.98 % | 72 | 13 | 2/14/2025 |
635.00 | 6.50 | 8.00 | 9.00 | 7.25 | 3.25 | 56.52 % | 78 | 105 | 2/14/2025 |
637.50 | 8.83 | 8.83 | 8.83 | 8.83 | 0.00 | 0.00 % | 0 | 38 | - |
640.00 | 9.60 | 10.80 | 11.45 | 10.20 | 2.77 | 31.91 % | 71 | 104 | 2/14/2025 |
642.50 | 10.95 | 12.05 | 12.80 | 11.50 | 4.60 | 56.10 % | 14 | 109 | 2/14/2025 |
645.00 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 % | 0 | 242 | - |
647.50 | 20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 0.00 % | 0 | 122 | - |
650.00 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00 % | 0 | 44 | - |
652.50 | 17.45 | 17.45 | 17.45 | 17.45 | 0.00 | 0.00 % | 0 | 38 | - |
655.00 | 16.25 | 20.90 | 15.68 | 18.575 | 0.00 | 0.00 % | 0 | 11 | - |
657.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions