We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.25 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.05 | Open Interest | 195 | Day's Range | 5.70 - 7.38 |
| Open | 5.70 | Prev Close | 3.45 | Last Trade | 2/20/2025 08:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 12.20 | 16.15 | 18.00 | 0.00 % | 0 | 51 |
| 612.50 | 10.40 | 14.25 | 19.28 | -15.77 % | 1 | 3 |
| 615.00 | 8.45 | 12.00 | 21.15 | 0.00 % | 0 | 19 |
| 617.50 | 7.90 | 10.55 | 12.75 | 0.00 % | 0 | 11 |
| 620.00 | 6.60 | 8.10 | 7.15 | -68.91 % | 25 | 276 |
| 622.50 | 5.00 | 6.90 | 6.29 | -61.76 % | 10 | 83 |
| 625.00 | 4.15 | 5.95 | 3.53 | -79.94 % | 7 | 152 |
| 627.50 | 3.30 | 4.75 | 3.90 | -75.78 % | 7 | 25 |
| 630.00 | 2.36 | 3.50 | 3.20 | -78.38 % | 52 | 410 |
| 632.50 | 1.81 | 2.88 | 2.00 | -84.62 % | 14 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 1.00 | 2.55 | 1.86 | 500.00 % | 29 | 488 |
| 612.50 | 1.78 | 2.91 | 0.42 | 0.00 % | 0 | 417 |
| 615.00 | 2.23 | 3.40 | 4.00 | 684.31 % | 13 | 314 |
| 617.50 | 3.10 | 4.20 | 3.80 | 578.57 % | 12 | 283 |
| 620.00 | 3.75 | 5.40 | 7.50 | 792.86 % | 57 | 432 |
| 622.50 | 4.60 | 7.10 | 7.03 | 527.68 % | 14 | 236 |
| 625.00 | 5.95 | 7.50 | 7.50 | 455.56 % | 163 | 338 |
| 627.50 | 7.20 | 10.65 | 12.00 | 585.71 % | 102 | 103 |
| 630.00 | 9.55 | 13.70 | 10.20 | 361.54 % | 115 | 209 |
| 632.50 | 10.35 | 13.70 | 15.00 | 439.57 % | 31 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
