We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.65 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 25 | Day's Range | 3.90 - 6.40 |
| Open | 6.40 | Prev Close | 16.10 | Last Trade | 2/20/2025 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 612.50 | 10.65 | 16.65 | 19.28 | -15.77 % | 1 | 3 |
| 615.00 | 8.70 | 13.15 | 21.15 | 0.00 % | 0 | 19 |
| 617.50 | 8.25 | 11.20 | 12.75 | 0.00 % | 0 | 11 |
| 620.00 | 6.80 | 9.35 | 8.10 | -64.78 % | 26 | 276 |
| 622.50 | 5.85 | 7.95 | 7.00 | -57.45 % | 11 | 83 |
| 625.00 | 4.60 | 6.30 | 5.62 | -68.07 % | 9 | 152 |
| 627.50 | 3.65 | 5.10 | 3.90 | -75.78 % | 7 | 25 |
| 630.00 | 2.58 | 3.90 | 3.50 | -76.35 % | 55 | 410 |
| 632.50 | 1.83 | 3.25 | 2.00 | -84.62 % | 14 | 41 |
| 635.00 | 1.56 | 2.59 | 1.75 | -84.23 % | 57 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 612.50 | 1.14 | 2.67 | 2.33 | 454.76 % | 1 | 417 |
| 615.00 | 1.94 | 2.97 | 4.00 | 684.31 % | 13 | 314 |
| 617.50 | 2.56 | 3.75 | 3.61 | 544.64 % | 13 | 283 |
| 620.00 | 3.30 | 5.05 | 7.50 | 792.86 % | 57 | 432 |
| 622.50 | 4.15 | 6.10 | 7.03 | 527.68 % | 14 | 236 |
| 625.00 | 4.60 | 7.15 | 5.95 | 340.74 % | 164 | 338 |
| 627.50 | 5.75 | 10.45 | 12.00 | 585.71 % | 102 | 103 |
| 630.00 | 8.10 | 13.40 | 9.20 | 316.29 % | 127 | 209 |
| 632.50 | 9.55 | 13.60 | 15.00 | 439.57 % | 31 | 46 |
| 635.00 | 11.25 | 16.90 | 7.38 | 113.91 % | 3 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
