We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 42 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.53 | Open Interest | 129 | Day's Range | 1.00 - 5.80 |
| Open | 5.41 | Prev Close | 11.10 | Last Trade | 2/20/2025 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 12.05 | 18.05 | 35.15 | 0.00 % | 0 | 6 |
| 607.50 | 11.80 | 15.95 | 29.85 | 0.00 % | 0 | 21 |
| 610.00 | 10.05 | 14.10 | 18.00 | 0.00 % | 0 | 51 |
| 612.50 | 8.35 | 12.05 | 19.28 | -15.77 % | 1 | 3 |
| 615.00 | 6.20 | 10.80 | 21.15 | 0.00 % | 0 | 19 |
| 617.50 | 5.75 | 7.45 | 12.75 | 0.00 % | 0 | 11 |
| 620.00 | 4.80 | 5.95 | 5.50 | -76.09 % | 17 | 276 |
| 622.50 | 3.50 | 4.85 | 5.35 | -67.48 % | 8 | 83 |
| 625.00 | 2.93 | 3.85 | 3.49 | -80.17 % | 6 | 152 |
| 627.50 | 1.98 | 3.10 | 4.19 | -73.98 % | 3 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 1.34 | 2.00 | 1.50 | 650.00 % | 5 | 326 |
| 607.50 | 1.60 | 2.52 | 1.57 | 503.85 % | 11 | 276 |
| 610.00 | 2.18 | 3.30 | 2.12 | 583.87 % | 21 | 488 |
| 612.50 | 2.89 | 4.15 | 0.42 | 0.00 % | 0 | 417 |
| 615.00 | 4.00 | 5.75 | 3.25 | 537.25 % | 11 | 314 |
| 617.50 | 4.95 | 6.25 | 4.60 | 721.43 % | 10 | 283 |
| 620.00 | 6.15 | 7.60 | 7.00 | 733.33 % | 55 | 432 |
| 622.50 | 7.50 | 8.95 | 7.03 | 527.68 % | 14 | 236 |
| 625.00 | 7.40 | 10.50 | 9.55 | 607.41 % | 97 | 338 |
| 627.50 | 8.85 | 12.75 | 12.00 | 585.71 % | 102 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
