We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.35 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 12.85 | 15.10 | 20.35 | -11.52 % | 5 | 276 |
| 622.50 | 10.75 | 13.10 | 16.45 | 0.00 % | 0 | 83 |
| 625.00 | 9.15 | 11.65 | 17.60 | 0.00 % | 0 | 152 |
| 627.50 | 7.45 | 9.20 | 16.10 | 0.00 % | 0 | 25 |
| 630.00 | 6.20 | 7.50 | 8.65 | -41.55 % | 2 | 410 |
| 632.50 | 5.00 | 6.20 | 5.50 | -57.69 % | 3 | 41 |
| 635.00 | 4.00 | 4.90 | 4.25 | -61.71 % | 13 | 129 |
| 637.50 | 3.00 | 3.75 | 3.87 | -38.86 % | 5 | 53 |
| 640.00 | 2.21 | 2.95 | 2.12 | -70.56 % | 3 | 746 |
| 642.50 | 1.60 | 2.36 | 2.10 | -67.19 % | 1 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 1.18 | 1.91 | 1.55 | 84.52 % | 10 | 432 |
| 622.50 | 1.61 | 2.40 | 1.99 | 77.68 % | 9 | 236 |
| 625.00 | 2.06 | 2.98 | 2.55 | 88.89 % | 7 | 338 |
| 627.50 | 2.78 | 3.80 | 3.60 | 105.71 % | 68 | 103 |
| 630.00 | 3.80 | 4.90 | 4.50 | 103.62 % | 77 | 209 |
| 632.50 | 4.90 | 6.25 | 5.44 | 95.68 % | 10 | 46 |
| 635.00 | 6.10 | 7.75 | 7.38 | 113.91 % | 3 | 195 |
| 637.50 | 7.70 | 9.25 | 8.70 | 86.70 % | 20 | 90 |
| 640.00 | 9.35 | 10.95 | 10.00 | 100.00 % | 19 | 116 |
| 642.50 | 10.95 | 13.45 | 11.30 | 61.43 % | 1 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
