We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.95 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 83 | Day's Range | 8.20 - 8.20 |
| Open | 8.20 | Prev Close | 16.45 | Last Trade | 2/20/2025 08:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 612.50 | 12.10 | 17.05 | 19.28 | -15.77 % | 1 | 3 |
| 615.00 | 10.55 | 13.95 | 21.15 | 0.00 % | 0 | 19 |
| 617.50 | 7.90 | 12.10 | 12.75 | 0.00 % | 0 | 11 |
| 620.00 | 7.50 | 9.35 | 8.44 | -63.30 % | 6 | 276 |
| 622.50 | 5.95 | 7.90 | 8.20 | -50.15 % | 3 | 83 |
| 625.00 | 4.55 | 6.55 | 6.00 | -65.91 % | 2 | 152 |
| 627.50 | 3.20 | 4.80 | 4.80 | -70.19 % | 2 | 25 |
| 630.00 | 2.63 | 3.70 | 3.30 | -77.70 % | 18 | 410 |
| 632.50 | 1.95 | 2.93 | 5.00 | -61.54 % | 4 | 41 |
| 635.00 | 1.52 | 2.32 | 1.91 | -82.79 % | 28 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 612.50 | 1.15 | 2.14 | 0.42 | 0.00 % | 0 | 417 |
| 615.00 | 1.68 | 2.50 | 0.97 | 90.20 % | 5 | 314 |
| 617.50 | 2.06 | 3.65 | 1.29 | 130.36 % | 6 | 283 |
| 620.00 | 2.99 | 4.00 | 3.65 | 334.52 % | 19 | 432 |
| 622.50 | 3.95 | 5.20 | 1.99 | 77.68 % | 9 | 236 |
| 625.00 | 5.05 | 6.50 | 5.95 | 340.74 % | 73 | 338 |
| 627.50 | 6.30 | 8.70 | 5.10 | 191.43 % | 69 | 103 |
| 630.00 | 7.25 | 9.45 | 6.15 | 178.28 % | 81 | 209 |
| 632.50 | 8.65 | 11.45 | 7.25 | 160.79 % | 22 | 46 |
| 635.00 | 9.20 | 14.10 | 7.38 | 113.91 % | 3 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
