We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.85 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.45 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 622.50 | 11.65 | 17.30 | 16.45 | 0.00 % | 0 | 83 |
| 625.00 | 10.10 | 15.05 | 17.60 | 0.00 % | 0 | 152 |
| 627.50 | 8.45 | 12.95 | 16.10 | 0.00 % | 0 | 25 |
| 630.00 | 7.00 | 10.95 | 14.80 | 0.00 % | 0 | 410 |
| 632.50 | 5.05 | 8.65 | 13.00 | 0.00 % | 0 | 41 |
| 635.00 | 4.95 | 7.20 | 5.41 | -51.26 % | 1 | 129 |
| 637.50 | 3.50 | 5.90 | 6.33 | 0.00 % | 0 | 53 |
| 640.00 | 2.71 | 4.55 | 7.20 | 0.00 % | 0 | 746 |
| 642.50 | 1.92 | 3.45 | 6.40 | 0.00 % | 0 | 104 |
| 645.00 | 1.41 | 2.91 | 2.95 | -38.54 % | 2 | 597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 622.50 | 0.94 | 2.68 | 1.71 | 52.68 % | 4 | 236 |
| 625.00 | 1.45 | 2.93 | 2.26 | 67.41 % | 5 | 338 |
| 627.50 | 2.08 | 3.50 | 1.75 | 0.00 % | 0 | 103 |
| 630.00 | 3.35 | 4.60 | 3.65 | 65.16 % | 8 | 209 |
| 632.50 | 3.85 | 6.45 | 2.78 | 0.00 % | 0 | 46 |
| 635.00 | 4.75 | 7.60 | 5.70 | 65.22 % | 1 | 195 |
| 637.50 | 5.70 | 8.10 | 7.30 | 56.65 % | 7 | 90 |
| 640.00 | 6.90 | 10.00 | 7.80 | 56.00 % | 6 | 116 |
| 642.50 | 8.10 | 12.40 | 7.00 | 0.00 % | 0 | 108 |
| 645.00 | 10.10 | 14.90 | 11.30 | 29.89 % | 2 | 258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
