We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 53 | Day's Range | 4.42 - 4.42 |
| Open | 4.42 | Prev Close | 6.33 | Last Trade | 2/20/2025 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 13.35 | 18.35 | 20.35 | -11.52 % | 5 | 276 |
| 622.50 | 11.15 | 15.85 | 16.45 | 0.00 % | 0 | 83 |
| 625.00 | 9.65 | 13.75 | 17.60 | 0.00 % | 0 | 152 |
| 627.50 | 7.65 | 11.90 | 16.10 | 0.00 % | 0 | 25 |
| 630.00 | 4.70 | 9.90 | 14.80 | 0.00 % | 0 | 410 |
| 632.50 | 4.95 | 7.65 | 7.00 | -46.15 % | 1 | 41 |
| 635.00 | 4.00 | 5.55 | 5.05 | -54.50 % | 4 | 129 |
| 637.50 | 3.00 | 5.05 | 4.42 | -30.17 % | 1 | 53 |
| 640.00 | 1.94 | 4.00 | 7.20 | 0.00 % | 0 | 746 |
| 642.50 | 1.45 | 3.25 | 6.40 | 0.00 % | 0 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 0.95 | 2.20 | 0.84 | 0.00 % | 0 | 432 |
| 622.50 | 1.27 | 2.43 | 1.71 | 52.68 % | 4 | 236 |
| 625.00 | 1.77 | 3.05 | 2.26 | 67.41 % | 5 | 338 |
| 627.50 | 2.44 | 4.05 | 3.42 | 95.43 % | 3 | 103 |
| 630.00 | 3.55 | 4.50 | 4.28 | 93.67 % | 9 | 209 |
| 632.50 | 3.85 | 6.40 | 5.10 | 83.45 % | 4 | 46 |
| 635.00 | 5.15 | 7.80 | 6.30 | 82.61 % | 2 | 195 |
| 637.50 | 6.40 | 9.25 | 8.00 | 71.67 % | 14 | 90 |
| 640.00 | 7.85 | 11.00 | 10.00 | 100.00 % | 19 | 116 |
| 642.50 | 9.15 | 13.25 | 11.30 | 61.43 % | 1 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
