We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.70 | Volume | 87 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.30 | Open Interest | 209 | Day's Range | 3.20 - 12.00 |
| Open | 3.44 | Prev Close | 2.21 | Last Trade | 2/20/2025 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 11.20 | 16.00 | 18.00 | 0.00 % | 0 | 51 |
| 612.50 | 8.35 | 14.10 | 19.28 | -15.77 % | 1 | 3 |
| 615.00 | 8.00 | 12.70 | 21.15 | 0.00 % | 0 | 19 |
| 617.50 | 5.80 | 11.20 | 12.75 | 0.00 % | 0 | 11 |
| 620.00 | 5.55 | 7.60 | 6.91 | -69.96 % | 8 | 276 |
| 622.50 | 5.40 | 6.55 | 7.00 | -57.45 % | 4 | 83 |
| 625.00 | 3.30 | 5.45 | 4.50 | -74.43 % | 3 | 152 |
| 627.50 | 2.47 | 4.40 | 4.19 | -73.98 % | 3 | 25 |
| 630.00 | 2.05 | 3.40 | 2.30 | -84.46 % | 22 | 410 |
| 632.50 | 1.32 | 2.35 | 5.00 | -61.54 % | 4 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 1.26 | 2.57 | 1.85 | 496.77 % | 17 | 488 |
| 612.50 | 1.80 | 3.25 | 0.42 | 0.00 % | 0 | 417 |
| 615.00 | 2.57 | 3.25 | 3.00 | 488.24 % | 10 | 314 |
| 617.50 | 3.20 | 4.95 | 1.29 | 130.36 % | 6 | 283 |
| 620.00 | 4.05 | 5.00 | 4.75 | 465.48 % | 31 | 432 |
| 622.50 | 4.40 | 8.00 | 1.99 | 77.68 % | 9 | 236 |
| 625.00 | 6.30 | 9.35 | 8.00 | 492.59 % | 84 | 338 |
| 627.50 | 6.65 | 12.25 | 8.00 | 357.14 % | 74 | 103 |
| 630.00 | 8.70 | 13.30 | 12.00 | 442.99 % | 87 | 209 |
| 632.50 | 10.55 | 14.30 | 10.50 | 277.70 % | 23 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
