We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.44 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.64 | Open Interest | 314 | Day's Range | 0.97 - 0.97 |
| Open | 0.97 | Prev Close | 0.51 | Last Trade | 2/20/2025 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 612.50 | 13.30 | 17.45 | 19.28 | -15.77 % | 1 | 3 |
| 615.00 | 11.40 | 16.20 | 21.15 | 0.00 % | 0 | 19 |
| 617.50 | 9.45 | 14.80 | 12.75 | 0.00 % | 0 | 11 |
| 620.00 | 8.20 | 13.00 | 20.35 | -11.52 % | 5 | 276 |
| 622.50 | 6.35 | 11.45 | 16.45 | 0.00 % | 0 | 83 |
| 625.00 | 5.05 | 6.90 | 17.60 | 0.00 % | 0 | 152 |
| 627.50 | 4.05 | 5.55 | 4.80 | -70.19 % | 2 | 25 |
| 630.00 | 3.20 | 4.20 | 4.00 | -72.97 % | 15 | 410 |
| 632.50 | 2.25 | 3.35 | 5.00 | -61.54 % | 4 | 41 |
| 635.00 | 1.74 | 2.75 | 2.86 | -74.23 % | 17 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 612.50 | 1.03 | 1.75 | 0.42 | 0.00 % | 0 | 417 |
| 615.00 | 1.41 | 2.71 | 0.97 | 90.20 % | 5 | 314 |
| 617.50 | 1.88 | 2.99 | 1.29 | 130.36 % | 6 | 283 |
| 620.00 | 2.57 | 3.80 | 2.80 | 233.33 % | 14 | 432 |
| 622.50 | 3.45 | 5.00 | 1.99 | 77.68 % | 9 | 236 |
| 625.00 | 4.55 | 6.65 | 4.50 | 233.33 % | 8 | 338 |
| 627.50 | 5.70 | 7.70 | 5.10 | 191.43 % | 69 | 103 |
| 630.00 | 6.35 | 8.85 | 6.15 | 178.28 % | 81 | 209 |
| 632.50 | 7.50 | 11.10 | 7.25 | 160.79 % | 22 | 46 |
| 635.00 | 8.25 | 13.90 | 7.38 | 113.91 % | 3 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
