We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 19 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.85 | Open Interest | 116 | Day's Range | 7.00 - 10.00 |
| Open | 7.00 | Prev Close | 5.00 | Last Trade | 2/20/2025 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 13.35 | 16.60 | 20.35 | -11.52 % | 5 | 276 |
| 622.50 | 11.40 | 13.95 | 16.45 | 0.00 % | 0 | 83 |
| 625.00 | 9.50 | 11.70 | 17.60 | 0.00 % | 0 | 152 |
| 627.50 | 8.05 | 9.90 | 16.10 | 0.00 % | 0 | 25 |
| 630.00 | 6.80 | 8.35 | 8.65 | -41.55 % | 2 | 410 |
| 632.50 | 5.55 | 6.85 | 7.00 | -46.15 % | 1 | 41 |
| 635.00 | 4.35 | 5.25 | 4.55 | -59.01 % | 12 | 129 |
| 637.50 | 3.40 | 4.30 | 3.87 | -38.86 % | 5 | 53 |
| 640.00 | 2.34 | 3.30 | 2.75 | -61.81 % | 2 | 746 |
| 642.50 | 1.79 | 2.62 | 2.10 | -67.19 % | 1 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 1.07 | 1.85 | 0.84 | 0.00 % | 0 | 432 |
| 622.50 | 1.51 | 2.55 | 1.71 | 52.68 % | 4 | 236 |
| 625.00 | 2.13 | 2.93 | 2.55 | 88.89 % | 7 | 338 |
| 627.50 | 2.63 | 3.65 | 3.42 | 95.43 % | 3 | 103 |
| 630.00 | 3.45 | 4.50 | 4.94 | 123.53 % | 72 | 209 |
| 632.50 | 4.55 | 6.00 | 5.44 | 95.68 % | 10 | 46 |
| 635.00 | 5.90 | 7.30 | 7.38 | 113.91 % | 3 | 195 |
| 637.50 | 7.25 | 8.75 | 8.00 | 71.67 % | 14 | 90 |
| 640.00 | 8.50 | 10.85 | 10.00 | 100.00 % | 19 | 116 |
| 642.50 | 10.00 | 12.85 | 11.30 | 61.43 % | 1 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
