We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.50 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 27.55 | Open Interest | 258 | Day's Range | 11.30 - 11.30 |
| Open | 11.30 | Prev Close | 8.70 | Last Trade | 2/20/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 607.50 | 12.30 | 19.30 | 29.85 | 0.00 % | 0 | 21 |
| 610.00 | 11.40 | 17.20 | 18.00 | 0.00 % | 0 | 51 |
| 612.50 | 8.70 | 15.40 | 19.28 | -15.77 % | 1 | 3 |
| 615.00 | 7.05 | 12.15 | 21.15 | 0.00 % | 0 | 19 |
| 617.50 | 6.40 | 10.55 | 12.75 | 0.00 % | 0 | 11 |
| 620.00 | 4.85 | 7.60 | 6.86 | -70.17 % | 14 | 276 |
| 622.50 | 4.15 | 6.25 | 5.35 | -67.48 % | 8 | 83 |
| 625.00 | 3.25 | 5.05 | 4.50 | -74.43 % | 3 | 152 |
| 627.50 | 2.12 | 4.00 | 4.19 | -73.98 % | 3 | 25 |
| 630.00 | 2.00 | 3.05 | 2.75 | -81.42 % | 34 | 410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 607.50 | 1.03 | 1.92 | 1.20 | 361.54 % | 7 | 276 |
| 610.00 | 1.45 | 2.49 | 1.85 | 496.77 % | 17 | 488 |
| 612.50 | 2.00 | 3.50 | 0.42 | 0.00 % | 0 | 417 |
| 615.00 | 2.69 | 4.30 | 3.25 | 537.25 % | 11 | 314 |
| 617.50 | 3.80 | 5.35 | 4.60 | 721.43 % | 10 | 283 |
| 620.00 | 4.60 | 6.85 | 4.30 | 411.90 % | 35 | 432 |
| 622.50 | 6.10 | 8.35 | 7.03 | 527.68 % | 14 | 236 |
| 625.00 | 5.95 | 10.25 | 7.30 | 440.74 % | 92 | 338 |
| 627.50 | 7.55 | 11.45 | 9.61 | 449.14 % | 77 | 103 |
| 630.00 | 8.60 | 12.85 | 12.00 | 442.99 % | 87 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
