We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 21 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 21 | Day's Range | 25.13 - 28.41 |
| Open | 27.88 | Prev Close | 29.85 | Last Trade | 2/21/2025 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 10.65 | 16.55 | 20.00 | -43.88 % | 15 | 82 |
| 602.50 | 8.45 | 13.70 | 14.21 | -21.06 % | 1 | 7 |
| 605.00 | 6.00 | 10.55 | 11.05 | -68.56 % | 2 | 6 |
| 607.50 | 3.30 | 9.80 | 25.13 | -15.81 % | 21 | 21 |
| 610.00 | 2.75 | 5.45 | 19.65 | 0.00 % | 0 | 50 |
| 612.50 | 1.41 | 4.45 | 3.75 | -82.95 % | 2 | 1 |
| 615.00 | 0.70 | 2.34 | 4.09 | -80.66 % | 15 | 19 |
| 617.50 | 0.25 | 2.28 | 1.20 | -90.59 % | 7 | 11 |
| 620.00 | 0.10 | 0.59 | 0.35 | -96.62 % | 160 | 277 |
| 622.50 | 0.20 | 0.48 | 0.35 | -97.67 % | 43 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 0.08 | 0.44 | 0.09 | -60.87 % | 139 | 694 |
| 602.50 | 0.01 | 0.59 | 0.22 | 0.00 % | 0 | 20 |
| 605.00 | 0.01 | 0.86 | 0.45 | 60.71 % | 249 | 332 |
| 607.50 | 0.01 | 1.29 | 0.21 | -16.00 % | 113 | 276 |
| 610.00 | 0.46 | 1.89 | 1.30 | 109.68 % | 146 | 514 |
| 612.50 | 1.42 | 3.25 | 1.35 | 221.43 % | 611 | 423 |
| 615.00 | 2.19 | 4.70 | 3.26 | 593.62 % | 370 | 331 |
| 617.50 | 3.55 | 7.55 | 1.93 | 238.60 % | 49 | 284 |
| 620.00 | 5.50 | 9.95 | 7.00 | 1,172.73 % | 639 | 423 |
| 622.50 | 8.55 | 11.90 | 7.87 | 628.70 % | 221 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
