We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.11 | Volume | 254 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 332 | Day's Range | 0.05 - 0.45 |
| Open | 0.25 | Prev Close | 0.28 | Last Trade | 2/21/2025 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 9.30 | 14.35 | 20.00 | -43.88 % | 15 | 82 |
| 602.50 | 7.60 | 13.70 | 14.21 | -21.06 % | 1 | 7 |
| 605.00 | 4.50 | 10.50 | 11.05 | -68.56 % | 2 | 6 |
| 607.50 | 2.92 | 7.20 | 25.13 | -15.81 % | 21 | 21 |
| 610.00 | 1.42 | 5.30 | 19.65 | 0.00 % | 0 | 50 |
| 612.50 | 0.81 | 2.64 | 3.75 | -82.95 % | 2 | 1 |
| 615.00 | 0.62 | 1.30 | 0.90 | -95.74 % | 25 | 19 |
| 617.50 | 0.24 | 1.04 | 0.80 | -93.73 % | 8 | 11 |
| 620.00 | 0.05 | 0.30 | 0.35 | -96.62 % | 160 | 277 |
| 622.50 | 0.20 | 0.48 | 0.35 | -97.67 % | 43 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 600.00 | 0.09 | 0.16 | 0.06 | -73.91 % | 159 | 694 |
| 602.50 | 0.01 | 0.59 | 0.22 | 0.00 % | 0 | 20 |
| 605.00 | 0.11 | 0.45 | 0.26 | -7.14 % | 254 | 332 |
| 607.50 | 0.01 | 1.06 | 0.21 | -16.00 % | 113 | 276 |
| 610.00 | 0.43 | 1.25 | 0.84 | 35.48 % | 155 | 514 |
| 612.50 | 1.79 | 2.50 | 1.35 | 221.43 % | 611 | 423 |
| 615.00 | 2.67 | 5.40 | 4.06 | 763.83 % | 381 | 331 |
| 617.50 | 3.80 | 9.25 | 1.93 | 238.60 % | 49 | 284 |
| 620.00 | 6.35 | 10.40 | 7.76 | 1,310.91 % | 640 | 423 |
| 622.50 | 9.15 | 12.80 | 7.87 | 628.70 % | 221 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
