We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.12 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.54 | Open Interest | 202 | Day's Range | 0.25 - 0.85 |
| Open | 0.85 | Prev Close | 3.70 | Last Trade | 2/20/2025 08:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 12.85 | 17.45 | 18.00 | 0.00 % | 0 | 51 |
| 612.50 | 11.30 | 16.05 | 19.28 | -15.77 % | 1 | 3 |
| 615.00 | 9.50 | 12.60 | 21.15 | 0.00 % | 0 | 19 |
| 617.50 | 7.65 | 10.90 | 12.75 | 0.00 % | 0 | 11 |
| 620.00 | 6.30 | 8.95 | 7.55 | -67.17 % | 27 | 276 |
| 622.50 | 5.15 | 7.25 | 7.00 | -57.45 % | 11 | 83 |
| 625.00 | 4.05 | 5.90 | 5.62 | -68.07 % | 9 | 152 |
| 627.50 | 3.10 | 4.55 | 3.90 | -75.78 % | 7 | 25 |
| 630.00 | 2.50 | 3.40 | 3.10 | -79.05 % | 57 | 410 |
| 632.50 | 1.66 | 2.93 | 2.00 | -84.62 % | 14 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 610.00 | 1.19 | 2.06 | 1.86 | 500.00 % | 29 | 488 |
| 612.50 | 1.55 | 2.90 | 2.33 | 454.76 % | 1 | 417 |
| 615.00 | 2.13 | 3.65 | 3.00 | 488.24 % | 14 | 314 |
| 617.50 | 2.95 | 4.50 | 3.61 | 544.64 % | 13 | 283 |
| 620.00 | 3.90 | 5.20 | 7.50 | 792.86 % | 57 | 432 |
| 622.50 | 5.00 | 6.30 | 7.03 | 527.68 % | 14 | 236 |
| 625.00 | 6.25 | 8.00 | 5.95 | 340.74 % | 164 | 338 |
| 627.50 | 6.30 | 9.95 | 12.00 | 585.71 % | 102 | 103 |
| 630.00 | 8.60 | 10.85 | 9.20 | 316.29 % | 127 | 209 |
| 632.50 | 10.30 | 13.45 | 11.00 | 295.68 % | 32 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
