We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.45 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 32.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 615.00 | 12.40 | 16.65 | 21.15 | 0.00 % | 0 | 19 |
| 617.50 | 10.35 | 16.20 | 12.75 | 0.00 % | 0 | 11 |
| 620.00 | 8.70 | 13.55 | 20.35 | -11.52 % | 5 | 276 |
| 622.50 | 7.05 | 12.05 | 16.45 | 0.00 % | 0 | 83 |
| 625.00 | 5.60 | 10.30 | 17.60 | 0.00 % | 0 | 152 |
| 627.50 | 4.75 | 6.45 | 16.10 | 0.00 % | 0 | 25 |
| 630.00 | 4.00 | 5.20 | 4.85 | -67.23 % | 6 | 410 |
| 632.50 | 2.78 | 4.10 | 5.00 | -61.54 % | 4 | 41 |
| 635.00 | 2.01 | 3.05 | 2.86 | -74.23 % | 17 | 129 |
| 637.50 | 1.45 | 2.45 | 3.00 | -52.61 % | 7 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 615.00 | 1.09 | 1.77 | 0.97 | 90.20 % | 5 | 314 |
| 617.50 | 1.55 | 2.61 | 1.29 | 130.36 % | 6 | 283 |
| 620.00 | 2.12 | 3.45 | 2.78 | 230.95 % | 13 | 432 |
| 622.50 | 2.86 | 4.45 | 1.99 | 77.68 % | 9 | 236 |
| 625.00 | 3.95 | 5.50 | 2.55 | 88.89 % | 7 | 338 |
| 627.50 | 4.95 | 6.25 | 5.10 | 191.43 % | 69 | 103 |
| 630.00 | 5.75 | 7.75 | 6.25 | 182.81 % | 80 | 209 |
| 632.50 | 6.75 | 9.40 | 7.33 | 163.67 % | 20 | 46 |
| 635.00 | 7.60 | 11.45 | 7.38 | 113.91 % | 3 | 195 |
| 637.50 | 8.90 | 13.45 | 9.94 | 113.30 % | 22 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
