We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.82 | Open Interest | 188 | Day's Range | 0.97 - 1.23 |
| Open | 1.23 | Prev Close | 1.90 | Last Trade | 2/20/2025 08:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 12.80 | 17.25 | 20.35 | -11.52 % | 5 | 276 |
| 622.50 | 10.65 | 14.70 | 16.45 | 0.00 % | 0 | 83 |
| 625.00 | 9.10 | 12.45 | 17.60 | 0.00 % | 0 | 152 |
| 627.50 | 7.25 | 10.60 | 16.10 | 0.00 % | 0 | 25 |
| 630.00 | 6.05 | 8.30 | 7.20 | -51.35 % | 1 | 410 |
| 632.50 | 5.05 | 7.05 | 7.00 | -46.15 % | 1 | 41 |
| 635.00 | 4.10 | 5.30 | 4.76 | -57.12 % | 7 | 129 |
| 637.50 | 3.10 | 4.65 | 3.83 | -39.49 % | 4 | 53 |
| 640.00 | 2.16 | 3.50 | 7.20 | 0.00 % | 0 | 746 |
| 642.50 | 1.65 | 2.79 | 2.10 | -67.19 % | 1 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 0.94 | 2.00 | 0.84 | 0.00 % | 0 | 432 |
| 622.50 | 1.43 | 2.75 | 1.71 | 52.68 % | 4 | 236 |
| 625.00 | 2.02 | 3.10 | 2.26 | 67.41 % | 5 | 338 |
| 627.50 | 2.81 | 3.90 | 3.42 | 95.43 % | 3 | 103 |
| 630.00 | 3.75 | 5.00 | 4.32 | 95.48 % | 70 | 209 |
| 632.50 | 4.40 | 6.45 | 5.49 | 97.48 % | 9 | 46 |
| 635.00 | 5.65 | 7.90 | 7.38 | 113.91 % | 3 | 195 |
| 637.50 | 6.80 | 9.50 | 8.00 | 71.67 % | 14 | 90 |
| 640.00 | 8.55 | 11.25 | 10.00 | 100.00 % | 19 | 116 |
| 642.50 | 10.70 | 13.50 | 11.30 | 61.43 % | 1 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
