We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.84 | Open Interest | 921 | Day's Range | 0.59 - 0.59 |
| Open | 0.59 | Prev Close | 1.05 | Last Trade | 2/20/2025 08:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 622.50 | 11.05 | 15.95 | 16.45 | 0.00 % | 0 | 83 |
| 625.00 | 9.60 | 13.80 | 17.60 | 0.00 % | 0 | 152 |
| 627.50 | 7.55 | 12.05 | 16.10 | 0.00 % | 0 | 25 |
| 630.00 | 6.50 | 9.95 | 14.80 | 0.00 % | 0 | 410 |
| 632.50 | 5.25 | 7.80 | 13.00 | 0.00 % | 0 | 41 |
| 635.00 | 4.25 | 5.55 | 5.05 | -54.50 % | 4 | 129 |
| 637.50 | 3.40 | 5.05 | 4.42 | -30.17 % | 1 | 53 |
| 640.00 | 2.46 | 4.00 | 7.20 | 0.00 % | 0 | 746 |
| 642.50 | 1.45 | 3.25 | 6.40 | 0.00 % | 0 | 104 |
| 645.00 | 1.45 | 2.52 | 1.70 | -64.58 % | 3 | 597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 622.50 | 1.25 | 2.49 | 1.71 | 52.68 % | 4 | 236 |
| 625.00 | 1.75 | 3.00 | 2.26 | 67.41 % | 5 | 338 |
| 627.50 | 2.44 | 3.75 | 3.42 | 95.43 % | 3 | 103 |
| 630.00 | 3.20 | 4.45 | 4.28 | 93.67 % | 9 | 209 |
| 632.50 | 3.75 | 6.00 | 5.10 | 83.45 % | 4 | 46 |
| 635.00 | 5.10 | 7.50 | 6.30 | 82.61 % | 2 | 195 |
| 637.50 | 6.40 | 8.00 | 8.10 | 73.82 % | 9 | 90 |
| 640.00 | 7.85 | 11.00 | 10.00 | 100.00 % | 19 | 116 |
| 642.50 | 9.05 | 13.40 | 11.30 | 61.43 % | 1 | 108 |
| 645.00 | 11.00 | 15.35 | 11.30 | 29.89 % | 2 | 258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
