We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.29 | Open Interest | 572 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 3.20 | Last Trade | 2/20/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 625.00 | 12.10 | 16.55 | 17.60 | 0.00 % | 0 | 152 |
| 627.50 | 10.05 | 14.75 | 16.10 | 0.00 % | 0 | 25 |
| 630.00 | 8.80 | 12.85 | 14.80 | 0.00 % | 0 | 410 |
| 632.50 | 7.15 | 13.05 | 13.00 | 0.00 % | 0 | 41 |
| 635.00 | 5.60 | 9.30 | 11.10 | 0.00 % | 0 | 129 |
| 637.50 | 4.60 | 8.40 | 6.33 | 0.00 % | 0 | 53 |
| 640.00 | 4.05 | 7.25 | 7.20 | 0.00 % | 0 | 746 |
| 642.50 | 2.64 | 4.80 | 6.40 | 0.00 % | 0 | 104 |
| 645.00 | 1.53 | 4.40 | 2.95 | -38.54 % | 2 | 597 |
| 647.50 | 1.35 | 2.85 | 3.70 | 0.00 % | 0 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 625.00 | 1.07 | 2.25 | 1.35 | 0.00 % | 0 | 338 |
| 627.50 | 1.56 | 3.85 | 1.75 | 0.00 % | 0 | 103 |
| 630.00 | 2.01 | 4.40 | 2.21 | 0.00 % | 0 | 209 |
| 632.50 | 2.45 | 4.65 | 2.78 | 0.00 % | 0 | 46 |
| 635.00 | 3.25 | 5.60 | 3.45 | 0.00 % | 0 | 195 |
| 637.50 | 4.40 | 6.80 | 5.64 | 21.03 % | 1 | 90 |
| 640.00 | 5.45 | 7.95 | 5.00 | 0.00 % | 0 | 116 |
| 642.50 | 6.95 | 9.85 | 7.00 | 0.00 % | 0 | 108 |
| 645.00 | 8.60 | 11.60 | 8.70 | 0.00 % | 0 | 258 |
| 647.50 | 8.50 | 14.30 | 10.30 | 0.00 % | 0 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
