
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
520.00 | 28.35 | 32.45 | 32.92 | 30.40 | -53.39 | -61.86 % | 1 | 8 | 08:56:34 |
522.50 | 26.55 | 31.45 | 84.26 | 29.00 | 0.00 | 0.00 % | 0 | 2 | - |
525.00 | 24.75 | 30.00 | 93.25 | 27.375 | 0.00 | 0.00 % | 0 | 9 | - |
527.50 | 21.85 | 28.55 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 20.65 | 26.60 | 29.65 | 23.625 | -50.95 | -63.21 % | 1 | 24 | 08:38:43 |
532.50 | 18.70 | 24.05 | 0.00 | 21.375 | 0.00 | 0.00 % | 0 | 0 | - |
535.00 | 17.15 | 22.65 | 80.40 | 19.90 | 0.00 | 0.00 % | 0 | 13 | - |
537.50 | 15.95 | 21.05 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 15.10 | 20.00 | 16.00 | 17.55 | -54.53 | -77.31 % | 316 | 24 | 08:57:36 |
542.50 | 12.90 | 18.00 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
545.00 | 12.10 | 14.35 | 14.45 | 13.225 | -61.43 | -80.96 % | 1,519 | 1,533 | 08:57:19 |
547.50 | 11.15 | 15.30 | 14.35 | 13.225 | 0.00 | 0.00 % | 3 | 0 | 08:54:15 |
550.00 | 9.60 | 13.90 | 12.50 | 11.75 | -49.12 | -79.71 % | 1,837 | 1,520 | 08:56:34 |
552.50 | 8.35 | 11.45 | 10.08 | 9.90 | -66.52 | -86.84 % | 4 | 10 | 08:56:12 |
555.00 | 8.00 | 11.35 | 10.50 | 9.675 | -45.98 | -81.41 % | 19 | 7 | 08:52:10 |
557.50 | 6.50 | 9.45 | 7.50 | 7.975 | -51.60 | -87.31 % | 24 | 8 | 08:57:36 |
560.00 | 6.30 | 7.00 | 7.00 | 6.65 | -50.92 | -87.91 % | 62 | 32 | 08:57:44 |
562.50 | 4.45 | 6.95 | 7.90 | 5.70 | -46.80 | -85.56 % | 34 | 10 | 08:51:42 |
565.00 | 4.20 | 5.45 | 6.00 | 4.825 | -41.93 | -87.48 % | 45 | 18 | 08:56:27 |
567.50 | 3.40 | 4.80 | 5.20 | 4.10 | -43.94 | -89.42 % | 53 | 27 | 08:54:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
520.00 | 4.10 | 4.50 | 4.30 | 4.30 | -1.24 | -22.38 % | 240 | 2,220 | 08:57:44 |
522.50 | 4.10 | 5.95 | 4.90 | 5.025 | -1.22 | -19.93 % | 21 | 145 | 08:57:34 |
525.00 | 4.80 | 5.95 | 5.27 | 5.375 | -1.31 | -19.91 % | 328 | 894 | 08:57:21 |
527.50 | 5.00 | 7.25 | 3.34 | 6.125 | -3.67 | -52.35 % | 21 | 36 | 08:42:40 |
530.00 | 6.60 | 7.45 | 6.79 | 7.025 | 0.21 | 3.19 % | 666 | 675 | 08:57:44 |
532.50 | 6.40 | 8.30 | 7.30 | 7.35 | -1.35 | -15.61 % | 40 | 176 | 08:56:55 |
535.00 | 7.65 | 9.25 | 8.50 | 8.45 | 0.67 | 8.56 % | 184 | 198 | 08:57:36 |
537.50 | 8.05 | 10.15 | 7.65 | 9.10 | -1.95 | -20.31 % | 8 | 46 | 08:38:48 |
540.00 | 10.00 | 11.00 | 10.56 | 10.50 | 2.31 | 28.00 % | 317 | 1,249 | 08:57:38 |
542.50 | 10.00 | 12.50 | 8.93 | 11.25 | -1.82 | -16.93 % | 6 | 101 | 08:36:14 |
545.00 | 11.55 | 13.65 | 12.66 | 12.60 | 1.53 | 13.75 % | 121 | 149 | 08:57:31 |
547.50 | 12.20 | 14.50 | 13.95 | 13.35 | 2.10 | 17.72 % | 39 | 85 | 08:57:03 |
550.00 | 14.00 | 15.55 | 15.25 | 14.775 | 2.62 | 20.74 % | 460 | 767 | 08:57:28 |
552.50 | 14.05 | 18.15 | 13.00 | 16.10 | 1.18 | 9.98 % | 11 | 13 | 08:51:29 |
555.00 | 16.20 | 18.90 | 16.35 | 17.55 | 4.10 | 33.47 % | 102 | 66 | 08:56:24 |
557.50 | 16.30 | 20.80 | 15.68 | 18.55 | 2.38 | 17.89 % | 13 | 96 | 08:51:38 |
560.00 | 18.35 | 22.40 | 18.15 | 20.375 | 2.15 | 13.44 % | 75 | 168 | 08:56:39 |
562.50 | 19.90 | 24.75 | 21.50 | 22.325 | 4.75 | 28.36 % | 3 | 34 | 08:53:16 |
565.00 | 21.45 | 25.80 | 22.09 | 23.625 | 5.09 | 29.94 % | 9 | 107 | 08:54:54 |
567.50 | 23.05 | 27.65 | 23.85 | 25.35 | 5.16 | 27.61 % | 5 | 33 | 08:54:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions