We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.85 | Volume | 5 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 27 | Day's Range | 5.30 - 6.00 |
| Open | 5.30 | Prev Close | 10.15 | Last Trade | 7/24/2024 12:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.85 | 5.30 | 6.00 | -40.89 % | 5 | 27 |
| 59.00 | 4.05 | 4.55 | 4.99 | -38.09 % | 38 | 81 |
| 60.00 | 3.15 | 3.60 | 3.19 | -55.07 % | 156 | 58 |
| 61.00 | 1.62 | 2.45 | 7.31 | 0.00 % | 0 | 54 |
| 62.00 | 1.57 | 1.64 | 1.78 | -71.84 % | 84 | 126 |
| 63.00 | 0.98 | 1.02 | 0.93 | -77.70 % | 410 | 96 |
| 64.00 | 0.55 | 0.57 | 0.55 | -84.29 % | 2,693 | 319 |
| 65.00 | 0.27 | 0.29 | 0.25 | -89.84 % | 1,412 | 632 |
| 66.00 | 0.12 | 0.15 | 0.14 | -92.43 % | 895 | 243 |
| 67.00 | 0.06 | 0.08 | 0.08 | -92.66 % | 723 | 932 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.04 | 0.06 | 0.05 | 150.00 % | 80 | 261 |
| 59.00 | 0.08 | 0.10 | 0.09 | 200.00 % | 49 | 414 |
| 60.00 | 0.15 | 0.18 | 0.17 | 1,600.00 % | 291 | 619 |
| 61.00 | 0.29 | 0.32 | 0.34 | 750.00 % | 305 | 741 |
| 62.00 | 0.54 | 0.58 | 0.58 | 866.67 % | 1,125 | 728 |
| 63.00 | 0.95 | 0.98 | 0.96 | 585.71 % | 1,639 | 765 |
| 64.00 | 1.51 | 1.56 | 1.61 | 600.00 % | 787 | 1,782 |
| 65.00 | 2.21 | 2.51 | 2.38 | 480.49 % | 3,481 | 682 |
| 66.00 | 3.05 | 3.30 | 3.17 | 340.28 % | 215 | 544 |
| 67.00 | 3.95 | 4.20 | 3.97 | 242.24 % | 84 | 596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
