We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 1,829 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 2.38 | Open Interest | 6,155 | Day's Range | 1.21 - 2.54 |
| Open | 1.69 | Prev Close | 1.30 | Last Trade | 11/21/2024 10:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 4.85 | 5.05 | 3.70 | 12.12 % | 9 | 1,229 |
| 88.00 | 3.90 | 4.10 | 3.03 | 12.22 % | 9 | 863 |
| 89.00 | 2.98 | 3.25 | 3.00 | 51.52 % | 89 | 658 |
| 90.00 | 2.10 | 2.38 | 2.40 | 84.62 % | 1,829 | 6,155 |
| 91.00 | 1.42 | 1.69 | 1.67 | 85.56 % | 1,134 | 1,183 |
| 92.00 | 0.98 | 1.14 | 1.18 | 96.67 % | 1,205 | 3,249 |
| 93.00 | 0.68 | 0.75 | 0.73 | 69.77 % | 3,579 | 18,625 |
| 94.00 | 0.40 | 0.49 | 0.46 | 53.33 % | 173 | 1,192 |
| 95.00 | 0.26 | 0.31 | 0.31 | 55.00 % | 2,264 | 3,889 |
| 96.00 | 0.16 | 0.20 | 0.23 | 53.33 % | 63 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.08 | 0.11 | 0.09 | -78.57 % | 517 | 3,567 |
| 88.00 | 0.13 | 0.17 | 0.16 | -76.47 % | 331 | 1,197 |
| 89.00 | 0.24 | 0.29 | 0.24 | -75.76 % | 216 | 930 |
| 90.00 | 0.33 | 0.51 | 0.44 | -69.66 % | 355 | 1,909 |
| 91.00 | 0.73 | 0.87 | 0.72 | -66.82 % | 332 | 385 |
| 92.00 | 1.16 | 1.42 | 1.22 | -55.64 % | 31 | 129 |
| 93.00 | 1.79 | 2.10 | 1.84 | -46.67 % | 62 | 169 |
| 94.00 | 2.50 | 2.81 | 3.12 | -27.44 % | 20 | 142 |
| 95.00 | 3.30 | 3.55 | 4.20 | 20.00 % | 8 | 154 |
| 96.00 | 3.80 | 4.45 | 5.75 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
