We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 43 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 863 | Day's Range | 2.38 - 5.00 |
| Open | 2.68 | Prev Close | 2.70 | Last Trade | 11/21/2024 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.80 | 5.10 | 5.00 | 85.19 % | 43 | 863 |
| 89.00 | 3.85 | 4.20 | 3.75 | 89.39 % | 95 | 658 |
| 90.00 | 2.97 | 3.15 | 3.00 | 130.77 % | 1,959 | 6,155 |
| 91.00 | 2.12 | 2.43 | 2.22 | 146.67 % | 1,206 | 1,183 |
| 92.00 | 1.53 | 1.70 | 1.49 | 148.33 % | 1,392 | 3,249 |
| 93.00 | 1.07 | 1.15 | 1.10 | 155.81 % | 4,035 | 18,625 |
| 94.00 | 0.70 | 0.75 | 0.75 | 150.00 % | 393 | 1,192 |
| 95.00 | 0.48 | 0.50 | 0.48 | 140.00 % | 2,171 | 3,889 |
| 96.00 | 0.27 | 0.34 | 0.29 | 93.33 % | 230 | 1,146 |
| 97.00 | 0.17 | 0.21 | 0.18 | 63.64 % | 352 | 1,008 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.07 | 0.10 | 0.10 | -85.29 % | 360 | 1,197 |
| 89.00 | 0.13 | 0.17 | 0.17 | -82.83 % | 234 | 930 |
| 90.00 | 0.23 | 0.28 | 0.29 | -80.00 % | 516 | 1,909 |
| 91.00 | 0.35 | 0.65 | 0.50 | -76.96 % | 388 | 385 |
| 92.00 | 0.75 | 0.87 | 0.86 | -68.73 % | 39 | 129 |
| 93.00 | 1.20 | 1.38 | 1.45 | -57.97 % | 63 | 169 |
| 94.00 | 1.76 | 2.00 | 1.95 | -54.65 % | 21 | 142 |
| 95.00 | 2.46 | 2.90 | 2.80 | -20.00 % | 123 | 154 |
| 96.00 | 2.95 | 3.80 | 4.10 | -28.70 % | 6 | 44 |
| 97.00 | 4.15 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
