We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 10 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 1,008 | Day's Range | 0.08 - 0.14 |
| Open | 0.14 | Prev Close | 0.11 | Last Trade | 11/21/2024 08:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 3.95 | 5.35 | 4.55 | 9.64 % | 2 | 2,746 |
| 87.00 | 3.20 | 3.90 | 3.42 | 3.64 % | 1 | 1,229 |
| 88.00 | 2.83 | 3.05 | 2.38 | -11.85 % | 2 | 863 |
| 89.00 | 2.05 | 2.25 | 2.01 | 1.52 % | 6 | 658 |
| 90.00 | 1.44 | 1.57 | 1.50 | 15.38 % | 631 | 6,155 |
| 91.00 | 0.96 | 1.07 | 0.91 | 1.11 % | 172 | 1,183 |
| 92.00 | 0.61 | 0.71 | 0.70 | 16.67 % | 407 | 3,249 |
| 93.00 | 0.39 | 0.46 | 0.42 | -2.33 % | 279 | 18,625 |
| 94.00 | 0.25 | 0.31 | 0.28 | -6.67 % | 81 | 1,192 |
| 95.00 | 0.17 | 0.21 | 0.17 | -15.00 % | 187 | 3,889 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.09 | 0.13 | 0.11 | -60.71 % | 6 | 1,381 |
| 87.00 | 0.16 | 0.22 | 0.25 | -40.48 % | 5 | 3,567 |
| 88.00 | 0.29 | 0.35 | 0.32 | -52.94 % | 173 | 1,197 |
| 89.00 | 0.50 | 0.58 | 0.52 | -47.47 % | 19 | 930 |
| 90.00 | 0.85 | 0.95 | 1.00 | -31.03 % | 43 | 1,909 |
| 91.00 | 1.22 | 1.59 | 1.66 | -23.50 % | 3 | 385 |
| 92.00 | 1.96 | 2.13 | 2.75 | 0.00 % | 0 | 129 |
| 93.00 | 2.64 | 2.92 | 3.45 | 0.00 % | 0 | 169 |
| 94.00 | 3.55 | 3.80 | 4.30 | 0.00 % | 0 | 142 |
| 95.00 | 4.30 | 4.70 | 3.50 | 0.00 % | 0 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
